YieldMax NVDA Performance & Distribution Target 25 ETF NVIT
45.38 USD -1.32 (-2.82%)
At closeNov 4, 2026, 4:15 PM EST
45.38 0.00 0.00%
After hours · Nov 4, 4:15 PM ET
45.37 Day range 46.62
44.20 52-week range 56.26
- YTD
- -8.81%
- 1 year
- -7.86%
MAX chart
Events in this range
- Dec 2, 2025Dividend: 0.2332
- Dec 9, 2025Dividend: 0.2387
- Dec 16, 2025Dividend: 0.23
- Dec 23, 2025Dividend: 0.2354
- Dec 30, 2025Dividend: 0.2427
- Jan 6, 2026Dividend: 0.2402
- Jan 13, 2026Dividend: 0.2378
- Jan 21, 2026Dividend: 0.2389
- Jan 27, 2026Dividend: 0.2378
- Feb 3, 2026Dividend: 0.2397
- Feb 10, 2026Dividend: 0.2344
- Feb 18, 2026Dividend: 0.2322
- Feb 24, 2026Dividend: 0.2395
- Mar 3, 2026Dividend: 0.2267
- Mar 10, 2026Dividend: 0.2266
- Mar 17, 2026Dividend: 0.2295
- Mar 24, 2026Dividend: 0.2217
- Mar 31, 2026Dividend: 0.2155
- Apr 7, 2026Dividend: 0.2261
- Apr 14, 2026Dividend: 0.235
- Apr 21, 2026Dividend: 0.2402
- Apr 28, 2026Dividend: 0.2402
- May 5, 2026Dividend: 0.2394
- May 12, 2026Dividend: 0.2514
- May 19, 2026Dividend: 0.2612
- May 27, 2026Dividend: 0.2543
- Jun 2, 2026Dividend: 0.2453
- Jun 9, 2026Dividend: 0.2527
- Jun 16, 2026Dividend: 0.2374
- Jun 23, 2026Dividend: 0.2414
- Jun 30, 2026Dividend: 0.224
- Jul 7, 2026Dividend: 0.2261
- Jul 14, 2026Dividend: 0.2401
- Jul 21, 2026Dividend: 0.234
- Jul 28, 2026Dividend: 0.2368
- Aug 4, 2026Dividend: 0.2311
- Aug 11, 2026Dividend: 0.2479
- Aug 18, 2026Dividend: 0.2461
- Aug 25, 2026Dividend: 0.2376
- Sep 1, 2026Dividend: 0.24
- Sep 9, 2026Dividend: 0.2486
- Sep 15, 2026Dividend: 0.2401
- Sep 22, 2026Dividend: 0.2431
- Sep 29, 2026Dividend: 0.2444
- Oct 6, 2026Dividend: 0.2493
- Oct 13, 2026Dividend: 0.2451
- Oct 20, 2026Dividend: 0.2339
- Oct 27, 2026Dividend: 0.2302
- Nov 3, 2026Dividend: 0.2237
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 9
- neutral
- 44
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.74 | Bearish |
| EMA (5) | EMA | 46.78 | Bearish |
| SMA (10) | SMA | 47.61 | Bearish |
| EMA (10) | EMA | 47.49 | Bearish |
| SMA (20) | SMA | 48.78 | Bearish |
| EMA (20) | EMA | 48.44 | Bearish |
| SMA (21) | SMA | 48.93 | Bearish |
| EMA (21) | EMA | 48.51 | Bearish |
| SMA (25) | SMA | 49.44 | Bearish |
| EMA (25) | EMA | 48.74 | Bearish |
| SMA (30) | SMA | 49.71 | Bearish |
| EMA (30) | EMA | 48.95 | Bearish |
| SMA (50) | SMA | 49.96 | Bearish |
| EMA (50) | EMA | 49.40 | Bearish |
| SMA (63) | SMA | 50.03 | Bearish |
| EMA (63) | EMA | 49.53 | Bearish |
| SMA (75) | SMA | 49.83 | Bearish |
| EMA (75) | EMA | 49.60 | Bearish |
| SMA (100) | SMA | 49.55 | Bearish |
| EMA (100) | EMA | 49.68 | Bearish |
| SMA (125) | SMA | 50.07 | Bearish |
| EMA (125) | EMA | 49.63 | Bearish |
| SMA (150) | SMA | 50.03 | Bearish |
| EMA (150) | EMA | 49.59 | Bearish |
| SMA (200) | SMA | 49.59 | Bearish |
| EMA (200) | EMA | 49.56 | Bearish |
| VWAP (HLC/3) | VWAP | 49.76 | Neutral |
| ZZ (0.05) | ZigZag | 46.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.85 | Bearish |
| WMA (10) | Weighted Moving Average | 47.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.80 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 46.85 | Bearish |