YieldMax NVDA Performance & Distribution Target 25 ETF NVIT
36.90 USD -0.59 (-1.57%)
As ofNov 13, 2026, 3:58 PM EST
36.20 Day range 36.90
36.90 52-week range 56.26
- YTD
- -25.84%
- 1 year
- -25.08%
NVIT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.42 | 38.42 | 36.21 | 36.90 | -0.59 | -1.57% | 13,600 |
| Nov 12, 2026 | 34.23 | 37.74 | 33.88 | 37.49 | -1.84 | -4.68% | 17,400 |
| Nov 11, 2026 | 39.21 | 39.97 | 39.17 | 39.33 | +1.05 | +2.74% | 8,000 |
| Nov 10, 2026 | 38.79 | 39.32 | 37.67 | 38.28 | -2.39 | -5.88% | 27,300 |
| Nov 9, 2026 | 39.37 | 40.88 | 39.37 | 40.67 | -1.76 | -4.15% | 28,200 |
| Nov 6, 2026 | 43.70 | 44.23 | 42.15 | 42.43 | +1.12 | +2.71% | 8,800 |
| Nov 5, 2026 | 45.10 | 45.85 | 41.31 | 41.31 | -4.07 | -8.97% | 17,900 |
| Nov 4, 2026 | 46.45 | 46.62 | 45.37 | 45.38 | -1.31 | -2.81% | 6,700 |
| Nov 3, 2026 | 46.94 | 46.99 | 46.57 | 46.69 | +0.63 | +1.37% | 4,400 |
| Nov 2, 2026 | 47.22 | 47.22 | 46.06 | 46.06 | -0.47 | -1.01% | 4,700 |
| Oct 30, 2026 | 47.14 | 47.14 | 46.12 | 46.53 | -1.71 | -3.54% | 10,400 |
| Oct 29, 2026 | 48.28 | 48.37 | 48.10 | 48.24 | -0.24 | -0.50% | 5,300 |
| Oct 28, 2026 | 49.02 | 49.02 | 48.48 | 48.48 | -0.52 | -1.06% | 2,400 |
| Oct 27, 2026 | 48.92 | 49.09 | 48.88 | 49.00 | +0.11 | +0.22% | 4,900 |
| Oct 26, 2026 | 48.36 | 49.13 | 48.36 | 48.89 | +0.99 | +2.07% | 6,000 |
| Oct 23, 2026 | 48.28 | 48.28 | 47.90 | 47.90 | -0.20 | -0.42% | 3,000 |
| Oct 22, 2026 | 49.19 | 49.22 | 48.10 | 48.10 | -1.82 | -3.65% | 6,900 |
| Oct 21, 2026 | 49.80 | 49.92 | 49.63 | 49.92 | +1.00 | +2.04% | 6,600 |
| Oct 20, 2026 | 48.76 | 49.24 | 48.38 | 48.92 | -0.38 | -0.77% | 4,200 |
| Oct 19, 2026 | 49.85 | 49.85 | 48.91 | 49.30 | +0.59 | +1.21% | 4,800 |
| Oct 16, 2026 | 49.19 | 49.19 | 48.71 | 48.71 | -0.53 | -1.08% | 1,500 |
| Oct 15, 2026 | 48.68 | 49.41 | 48.38 | 49.24 | -0.74 | -1.48% | 5,200 |
| Oct 14, 2026 | 50.47 | 50.47 | 49.79 | 49.98 | -0.65 | -1.28% | 11,900 |
| Oct 13, 2026 | 50.43 | 50.63 | 50.34 | 50.63 | -0.11 | -0.22% | 6,200 |
| Oct 12, 2026 | 51.01 | 51.01 | 50.64 | 50.74 | -0.26 | -0.51% | 3,900 |
| Oct 9, 2026 | 51.27 | 51.27 | 50.94 | 51.00 | -0.08 | -0.16% | 4,500 |
| Oct 8, 2026 | 51.64 | 51.77 | 50.98 | 51.08 | -0.96 | -1.84% | 6,000 |
| Oct 7, 2026 | 52.03 | 52.04 | 51.85 | 52.04 | -0.22 | -0.42% | 10,100 |
| Oct 6, 2026 | 52.66 | 52.86 | 52.26 | 52.26 | -0.36 | -0.68% | 5,700 |
| Oct 5, 2026 | 52.23 | 52.76 | 52.15 | 52.62 | +0.69 | +1.33% | 16,300 |
| Oct 2, 2026 | 52.30 | 52.30 | 51.86 | 51.93 | +0.46 | +0.89% | 7,600 |
| Oct 1, 2026 | 51.41 | 51.63 | 51.41 | 51.47 | +0.24 | +0.47% | 3,300 |
| Sep 30, 2026 | 51.22 | 51.50 | 51.22 | 51.23 | +0.28 | +0.55% | 6,300 |
| Sep 29, 2026 | 51.63 | 51.63 | 50.95 | 50.95 | -0.44 | -0.86% | 5,000 |
| Sep 28, 2026 | 51.95 | 52.08 | 51.39 | 51.39 | +0.44 | +0.86% | 19,300 |
| Sep 25, 2026 | 50.97 | 51.09 | 50.69 | 50.95 | +0.12 | +0.24% | 4,600 |
| Sep 24, 2026 | 50.54 | 50.90 | 50.30 | 50.83 | -0.05 | -0.10% | 2,900 |
| Sep 23, 2026 | 51.38 | 51.42 | 50.77 | 50.88 | -0.67 | -1.30% | 7,100 |
| Sep 22, 2026 | 51.26 | 51.58 | 51.26 | 51.55 | +0.06 | +0.12% | 22,400 |
| Sep 21, 2026 | 50.81 | 51.68 | 50.77 | 51.49 | +0.75 | +1.48% | 32,100 |
| Sep 18, 2026 | 50.10 | 50.74 | 50.10 | 50.74 | +0.52 | +1.04% | 7,600 |
| Sep 17, 2026 | 50.01 | 50.26 | 50.01 | 50.22 | +1.28 | +2.62% | 3,800 |
| Sep 16, 2026 | 49.10 | 49.47 | 48.90 | 48.94 | +0.32 | +0.66% | 10,000 |
| Sep 15, 2026 | 48.76 | 48.76 | 48.54 | 48.62 | -0.14 | -0.29% | 5,000 |
| Sep 14, 2026 | 48.83 | 48.92 | 48.33 | 48.76 | -1.21 | -2.42% | 18,900 |
| Sep 11, 2026 | 50.08 | 50.34 | 49.95 | 49.97 | +0.10 | +0.20% | 9,900 |
| Sep 10, 2026 | 50.24 | 50.24 | 49.72 | 49.87 | -0.76 | -1.50% | 10,000 |
| Sep 9, 2026 | 50.64 | 50.74 | 50.58 | 50.63 | -0.42 | -0.82% | 2,300 |
| Sep 8, 2026 | 52.15 | 52.15 | 51.05 | 51.05 | -0.68 | -1.31% | 9,800 |
| Sep 4, 2026 | 51.80 | 52.18 | 51.64 | 51.73 | +0.29 | +0.56% | 6,200 |
| Sep 3, 2026 | 51.22 | 51.50 | 51.21 | 51.44 | +0.65 | +1.28% | 1,700 |
| Sep 2, 2026 | 50.01 | 51.00 | 50.01 | 50.79 | +1.10 | +2.21% | 4,300 |
| Sep 1, 2026 | 49.71 | 50.19 | 49.30 | 49.69 | -0.82 | -1.62% | 19,200 |
| Aug 31, 2026 | 50.17 | 50.51 | 49.86 | 50.51 | +0.55 | +1.10% | 27,300 |
| Aug 28, 2026 | 51.39 | 51.39 | 49.96 | 49.96 | -1.60 | -3.10% | 4,900 |
| Aug 27, 2026 | 50.76 | 51.86 | 50.75 | 51.56 | +3.29 | +6.82% | 6,800 |
| Aug 26, 2026 | 48.59 | 48.89 | 48.27 | 48.27 | -0.64 | -1.31% | 6,400 |
| Aug 25, 2026 | 48.52 | 49.06 | 48.28 | 48.91 | +0.65 | +1.35% | 6,900 |
| Aug 24, 2026 | 49.50 | 49.53 | 48.26 | 48.26 | -1.18 | -2.39% | 16,300 |
| Aug 21, 2026 | 49.76 | 49.82 | 49.44 | 49.44 | -0.30 | -0.60% | 1,700 |
| Aug 20, 2026 | 49.88 | 49.92 | 49.74 | 49.74 | -0.08 | -0.16% | 1,200 |
| Aug 19, 2026 | 50.01 | 50.19 | 49.82 | 49.82 | -0.14 | -0.28% | 11,400 |
| Aug 18, 2026 | 50.21 | 50.30 | 49.96 | 49.96 | -1.21 | -2.36% | 23,400 |
| Aug 17, 2026 | 51.41 | 51.45 | 51.17 | 51.17 | -0.12 | -0.23% | 26,800 |
| Aug 14, 2026 | 51.42 | 51.61 | 51.21 | 51.29 | -0.02 | -0.04% | 18,700 |
65 days, newest first. Daily bars as drawn on the NVIT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.