Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Direxion NVDA Defined Income Boost ETF NVIB

Full chart Compare
Set alert

Price alert · NVIB

All alert types
19.40 USD -0.34 (-1.73%)

Regular-session close

19.40 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

19.31 Day range 19.40
19.40 52-week range 29.82
YTD
-19.69%
1 year
-19.69%

NVIB price history

NVIB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.3119.4019.3119.40-0.51-2.56%500
Nov 12, 202618.2019.9918.2019.91-0.97-4.65%5,500
Nov 11, 202621.1221.1220.8820.88+0.61+3.01%300
Nov 10, 202621.0821.0820.0820.27-1.28-5.94%3,700
Nov 9, 202620.5321.6020.5321.55-0.96-4.26%4,700
Nov 6, 202623.2723.2722.5122.51+0.50+2.27%1,200
Nov 5, 202623.5023.5022.0122.01-2.20-9.09%68,900
Nov 4, 202624.7724.7724.2124.21-0.87-3.47%300
Nov 3, 202625.0825.0825.0825.08+0.57+2.33%600
Nov 2, 202625.2825.2824.5124.51-0.32-1.29%700
Oct 30, 202624.8324.8324.8324.83-1.32-5.05%200
Oct 29, 202626.1426.1525.9926.15-0.17-0.65%1,500
Oct 28, 202626.3226.3226.3226.32-0.37-1.39%100
Oct 27, 202626.6426.7026.6426.69+0.27+1.02%800
Oct 26, 202626.3926.4226.3926.42+0.62+2.40%900
Oct 23, 202625.7025.8025.7025.80-0.07-0.27%400
Oct 22, 202626.6626.6625.8725.87-1.48-5.41%100
Oct 21, 202627.3527.3527.3527.35+0.70+2.63%100
Oct 20, 202626.3626.6526.3626.65-0.11-0.41%100
Oct 19, 202626.5226.9826.5226.76+0.43+1.63%1,200
Oct 16, 202626.7926.7926.2826.33-0.37-1.39%500
Oct 15, 202626.5026.8026.1826.70-0.72-2.63%400
Oct 14, 202627.7027.7027.4227.42-0.96-3.38%900
Oct 13, 202627.9428.3827.9128.38+0.24+0.85%400
Oct 12, 202627.9928.1427.9528.14-0.39-1.37%300
Oct 9, 202628.7828.7828.5328.53-0.12-0.42%800
Oct 8, 202628.6528.6528.6528.65-1.00-3.37%200
Oct 7, 202629.7029.7029.6529.65-0.17-0.57%400
Oct 6, 202629.8929.8929.8229.82+0.10+0.34%600
Oct 5, 202629.4729.7229.4729.72+0.58+1.99%500
Oct 2, 202629.3029.3129.1429.14+0.43+1.50%1,000
Oct 1, 202628.5428.7128.3828.71+0.28+0.98%400
Sep 30, 202628.6128.6128.4328.43+0.05+0.18%300
Sep 29, 202628.8828.9328.3828.38-0.14-0.49%700
Sep 28, 202628.9028.9028.5228.52+0.42+1.49%1,700
Sep 25, 202627.8728.1027.8628.10+0.17+0.61%900
Sep 24, 202627.5827.9327.4427.93-0.02-0.07%2,400
Sep 23, 202628.3228.3227.9527.95-0.45-1.58%2,300
Sep 22, 202628.2328.4028.2328.40+0.27+0.96%300
Sep 21, 202627.5428.2127.5428.13+0.60+2.18%3,000
Sep 18, 202627.2227.5327.2227.53+0.33+1.21%400
Sep 17, 202627.1527.2327.1527.20+0.76+2.87%700
Sep 16, 202626.5026.5226.4426.44+0.17+0.65%500
Sep 15, 202626.2726.2726.2726.27-0.09-0.34%100
Sep 14, 202626.4726.4726.3626.36-1.01-3.69%2,600
Sep 11, 202627.4027.5027.3727.37+0.01+0.04%1,200
Sep 10, 202627.7127.7127.3627.36-0.64-2.29%400
Sep 9, 202628.0528.1028.0028.00-0.23-0.81%300
Sep 8, 202628.5628.5628.2328.23-0.66-2.28%600
Sep 4, 202628.8928.8928.8928.89+0.40+1.40%100
Sep 3, 202628.4928.4928.4928.49+0.61+2.19%100
Sep 2, 202628.2128.2227.8627.88+0.90+3.34%1,300
Sep 1, 202626.9826.9826.9826.98-0.47-1.71%100
Aug 31, 202627.4527.4527.4527.45+0.44+1.63%100
Aug 28, 202628.1028.1026.9227.01-1.56-5.46%1,600
Aug 27, 202628.6228.6228.3328.57+2.47+9.46%900
Aug 26, 202626.3426.3426.1026.10-0.43-1.62%300
Aug 25, 202626.3626.5326.3626.53+0.59+2.27%400
Aug 24, 202625.9425.9425.9425.94-0.85-3.17%100
Aug 21, 202627.1327.1326.7926.79-0.22-0.81%200
Aug 20, 202627.1127.1127.0127.01-0.09-0.33%200
Aug 19, 202627.4127.4127.1027.10-0.27-0.99%300
Aug 18, 202627.3727.3727.3727.37-0.78-2.77%400
Aug 17, 202628.2028.2028.1528.15+0.07+0.25%400
Aug 14, 202628.0828.0828.0828.08-0.25-0.88%100

65 days, newest first. Daily bars as drawn on the NVIB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.