Navigator Holdings Ltd. NVGS
19.58 USD -0.80 (-3.93%)
At closeNov 5, 2026, 4:01 PM EST
19.58 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
19.47 Day range 20.93
16.82 52-week range 25.48
- YTD
- +13.05%
- 1 year
- +15.65%
NVGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 3.10 | 3.12 | 0.00% | 1 | 0 | 87.7% | 19.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.35 | 1.15 | +35.29% | 7 | 28 | 60.7% | 20.00 | 0.30 | 0.50 | 0.60 | +20.00% | 21 | 67 | 14.5% | ||
| 0.10 | 1.05 | 0.30 | 0.00% | 8 | 8 | 70.0% | 21.00 | 0.40 | 2.20 | 1.00 | 0.00% | 1 | 13 | 84.0% | ||
| 0.00 | 0.40 | 0.37 | 0.00% | 8 | 87 | 57.4% | 22.00 | 1.25 | 2.85 | 1.05 | 0.00% | 20 | 39 | 77.2% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 108 | 87.7% | 23.00 | 2.20 | 4.10 | 2.23 | 0.00% | 2 | 103 | 112.3% | ||
| 0.00 | 0.75 | 1.26 | 0.00% | — | 151 | 101.2% | 24.00 | 1.50 | 3.90 | 1.80 | 0.00% | — | 1 | 0.0% | ||