NVGS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.70 | 3.30 | 3.12 | 0.00% | 1 | 0 | 74.5% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 1.80 | 0.85 | -47.20% | 8 | 20 | 94.5% | 20.00 | | 0.25 | 1.35 | 0.70 | -12.50% | 4 | 54 | 51.2% |
|---|
| 0.00 | 1.15 | 0.92 | 0.00% | — | 2 | 82.4% | 21.00 | | 0.95 | 2.20 | 1.00 | 0.00% | 1 | 13 | 63.0% |
|---|
| 0.00 | 1.75 | 0.37 | 0.00% | 8 | 87 | 86.1% | 22.00 | | 1.00 | 3.00 | 1.05 | 0.00% | 20 | 39 | 106.7% |
|---|
| 0.00 | 1.75 | 0.15 | 0.00% | 2 | 108 | 102.5% | 23.00 | | 1.50 | 4.30 | 2.23 | 0.00% | 2 | 103 | 141.3% |
|---|
| 0.00 | 1.20 | 1.26 | 0.00% | — | 151 | 98.7% | 24.00 | | 1.50 | 3.90 | 1.80 | 0.00% | — | 1 | 59.0% |
|---|
| 0.00 | 1.20 | 0.15 | 0.00% | 4 | 35 | 111.1% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
