NVE Corporation NVEC
Full chart
Set alert
85.81 USD +5.61 (+6.99%)
Nov 11, 2026, 1:50 PM EST
82.77 Day range 87.08
57.42 52-week range 134.21
- YTD
- +44.63%
- 1 year
- +31.43%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 60.
Compare NVEC
Chart and line up NVEC against other symbols or a saved comparison set.
- NVEC NVE Corporation
85.81
+5.61 +6.99%
- SPY State Street SPDR S&P 500 ETF Trust
762.47
+12.55 +1.67%
- QQQ Invesco QQQ Trust
695.31
+20.54 +3.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVEC | SPY | QQQ |
|---|---|---|---|
| Last price | 85.81 | 762.47 | 695.31 |
| Change | +5.61 | +12.55 | +20.54 |
| Change % | +6.99% | +1.67% | +3.04% |
| Open | 84.12 | 756.75 | 687.20 |
| Day high | 87.08 | 762.51 | 695.57 |
| Day low | 82.77 | 754.91 | 683.60 |
| Previous close | 80.20 | 749.92 | 674.76 |
| Volume | 47.25K | 17.76M | 27.53M |
| Average volume | 121.59K | 42.87M | 38.11M |
| Market cap | 415.74M | 793.25B | 460.90B |
| P/E ratio | 23.26 | 24.25 | 28.63 |
| Earnings per share | 3.69 | 31.43 | 24.28 |
| Dividend yield | 5.08 | 0.99 | 0.45 |
| 52-week high | 134.21 | 781.62 | 759.66 |
| 52-week low | 57.42 | 629.28 | 558.28 |
| 1-week return | +8.91% | -0.565981% | +0.484862% |
| 1-month return | -24.61% | -2.07% | -7.45% |
| 3-month return | -26.58% | -1.05% | -3.22% |
| 6-month return | -10.00% | +3.13% | -2.52% |
| Year-to-date return | +44.63% | +11.81% | +13.18% |
| 1-year return | +31.43% | +11.64% | +11.86% |
| 2-year return | +4.64% | +27.34% | +35.32% |
| 50-day moving average | 97.24 | 765.00 | 719.39 |
| 200-day moving average | 90.82 | 730.99 | 681.42 |
| Target price | 66.00 | — | — |
| Beta | 1.39 | 1.00 | 1.24 |
| Short ratio | 5.61 | — | — |
| Institutional ownership | 69.61% | — | — |