NVE Corporation NVEC
Full chart
Set alert
83.97 USD +3.77 (+4.70%)
At closeNov 11, 2026, 5:49 PM EST
83.60 -0.37 -0.44%
After hours · Nov 11, 5:49 PM ET
82.77 Day range 87.08
57.42 52-week range 134.21
- YTD
- +41.53%
- 1 year
- +28.61%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 60.
Compare NVEC
Chart and line up NVEC against other symbols or a saved comparison set.
- NVEC NVE Corporation
83.97
+3.77 +4.70%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVEC | SPY | QQQ |
|---|---|---|---|
| Last price | 83.97 | 759.81 | 690.38 |
| Change | +3.77 | +9.89 | +15.62 |
| Change % | +4.70% | +1.32% | +2.31% |
| Open | 84.12 | 756.80 | 687.28 |
| Day high | 87.08 | 762.51 | 695.57 |
| Day low | 82.77 | 754.91 | 683.60 |
| Previous close | 80.20 | 749.92 | 674.76 |
| Volume | 89.61K | 37.71M | 42.82M |
| Average volume | 121.59K | 42.87M | 38.11M |
| Market cap | 406.76M | 793.25B | 460.90B |
| P/E ratio | 21.59 | 24.17 | 28.44 |
| Earnings per share | 3.89 | 31.43 | 24.28 |
| Dividend yield | 5.16 | 0.00 | 0.00 |
| 52-week high | 134.21 | 779.09 | 759.66 |
| 52-week low | 57.42 | 631.97 | 558.28 |
| 1-week return | +6.57% | -0.912873% | -0.226895% |
| 1-month return | -26.23% | -2.41% | -8.10% |
| 3-month return | -28.15% | -1.40% | -3.91% |
| 6-month return | -11.93% | +2.77% | -3.21% |
| Year-to-date return | +41.53% | +11.42% | +12.38% |
| 1-year return | +28.61% | +11.25% | +11.07% |
| 2-year return | +2.40% | +26.90% | +34.36% |
| 50-day moving average | 97.24 | 765.00 | 719.39 |
| 200-day moving average | 90.82 | 730.99 | 681.42 |
| Target price | 66.00 | — | — |
| Beta | 1.13 | 1.00 | 1.24 |
| Short ratio | 5.61 | — | — |
| Institutional ownership | 69.61% | — | — |