NVE Corporation NVEC
Full chart
Set alert
82.39 USD -1.58 (-1.88%)
Nov 12, 2026, 10:18 AM EST
82.00 Day range 82.99
57.21 52-week range 135.00
- YTD
- +38.86%
- 1 year
- +26.42%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 60.
Compare NVEC
Chart and line up NVEC against other symbols or a saved comparison set.
- NVEC NVE Corporation
82.39
-1.58 -1.88%
- SPY State Street SPDR S&P 500 ETF Trust
756.43
-3.38 -0.45%
- QQQ Invesco QQQ Trust
685.18
-5.20 -0.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVEC | SPY | QQQ |
|---|---|---|---|
| Last price | 82.39 | 756.43 | 685.18 |
| Change | -1.58 | -3.38 | -5.20 |
| Change % | -1.88% | -0.445322% | -0.753904% |
| Open | 82.18 | 753.91 | 680.30 |
| Day high | 82.99 | 758.89 | 688.42 |
| Day low | 82.00 | 753.70 | 679.84 |
| Previous close | 83.97 | 759.81 | 690.38 |
| Volume | 8.72K | 8.76M | 9.96M |
| Average volume | 120.91K | 42.96M | 38.35M |
| Market cap | 399.25M | 803.75B | 474.67B |
| P/E ratio | 22.34 | 24.07 | 28.23 |
| Earnings per share | 3.69 | 31.43 | 24.28 |
| Dividend yield | 4.99 | 1.01 | 0.46 |
| 52-week high | 135.00 | 781.62 | 762.86 |
| 52-week low | 57.21 | 629.28 | 555.60 |
| 1-week return | +15.66% | +3.20% | +5.89% |
| 1-month return | -25.25% | -2.79% | -8.16% |
| 3-month return | -32.59% | -2.08% | -5.32% |
| 6-month return | -10.34% | +2.47% | -3.12% |
| Year-to-date return | +38.86% | +10.93% | +11.54% |
| 1-year return | +26.42% | +10.69% | +10.32% |
| 2-year return | +4.22% | +26.73% | +33.59% |
| 50-day moving average | 96.96 | 764.97 | 719.04 |
| 200-day moving average | 90.87 | 731.31 | 681.71 |
| Target price | 66.00 | — | — |
| Beta | 1.39 | 1.00 | 1.24 |
| Short ratio | 5.61 | — | — |
| Institutional ownership | 69.61% | — | — |