Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
24.17 USD -1.33 (-5.22%)
At closeNov 12, 2026, 7:59 PM EST
24.50 +0.33 +1.37%
After hours · Nov 12, 7:59 PM ET
21.15 Day range 24.40
21.15 52-week range 47.41
- YTD
- -42.23%
- 1 year
- -48.67%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 12, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 12, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 12, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 12, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 12, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 12, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 12, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 12, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 12, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 12, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 12, 11:10 AM | 11 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 11 hours ago |
| MACD: Buy Signal | Nov 12, 10:20 AM | 12 hours ago |
| SMA: Bullish | Nov 12, 10:10 AM | 12 hours ago |
| RSI: Oversold | Nov 12, 10:00 AM | 12 hours ago |
| RSI: Oversold | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:05 PM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.82 | Bearish |
| EMA (5) | EMA | 25.84 | Bearish |
| SMA (10) | SMA | 28.12 | Bearish |
| EMA (10) | EMA | 27.69 | Bearish |
| SMA (20) | SMA | 30.97 | Bearish |
| EMA (20) | EMA | 30.14 | Bearish |
| SMA (21) | SMA | 31.14 | Bearish |
| EMA (21) | EMA | 30.32 | Bearish |
| SMA (25) | SMA | 31.98 | Bearish |
| EMA (25) | EMA | 30.96 | Bearish |
| SMA (30) | SMA | 33.06 | Bearish |
| EMA (30) | EMA | 31.60 | Bearish |
| SMA (50) | SMA | 34.55 | Bearish |
| EMA (50) | EMA | 33.23 | Bearish |
| SMA (63) | SMA | 34.99 | Bearish |
| EMA (63) | EMA | 33.87 | Bearish |
| SMA (75) | SMA | 35.33 | Bearish |
| EMA (75) | EMA | 34.33 | Bearish |
| SMA (100) | SMA | 35.36 | Bearish |
| EMA (100) | EMA | 35.07 | Bearish |
| SMA (125) | SMA | 36.20 | Bearish |
| EMA (125) | EMA | 35.65 | Bearish |
| SMA (150) | SMA | 36.90 | Bearish |
| EMA (150) | EMA | 36.14 | Bearish |
| SMA (200) | SMA | 36.98 | Bearish |
| EMA (200) | EMA | 36.95 | Bearish |
| VWAP (HLC/3) | VWAP | 42.69 | Neutral |
| ZZ (0.05) | ZigZag | 24.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.97 | Bearish |
| WMA (10) | Weighted Moving Average | 26.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.88 | Bearish |