Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF NVDW
Set alert
32.17 USD +1.23 +3.99%
As of Nov 3, 10:00 AM ET
32.08 Day range 32.18
30.91 52-week range 50.84
- YTD
- -23.12%
- 1 year
- -37.83%
- Open
- 32.00
- Prev close
- 30.93
- Mkt cap
- 98.98M
- Vol
- 6.36K
- Avg vol
- 50.46K
- EPS
- 0.480529
- P/E
- 66.94
- Div yield
- 0.00%
More statistics
- Low
- 32.08
- High
- 32.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.14
- 200-d avg
- 28.54
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.129004
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
Newest 20 of 49.
Your note
Sign in to keep a note on NVDW — it syncs with the Stock Master app.