T-Rex 2X Inverse NVIDIA Daily Target ETF NVDQ
11.52 USD -0.69 (-5.65%)
At closeNov 6, 2026, 7:51 PM EST
11.24 -0.28 -2.43%
After hours · Nov 6, 7:51 PM ET
10.46 Day range 11.73
7.16 52-week range 20.57
- YTD
- -31.43%
- 1 year
- -33.79%
NVDQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.34 | 0.00% | 2 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.26 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.48 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 7 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 9 | 0 | 6.3% | 12.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | — | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 14.00 | 4.40 | 5.40 | 5.19 | 0.00% | 11 | 11 | 390.8% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||