T-Rex 2X Inverse NVIDIA Daily Target ETF NVDQ
12.54 USD +1.02 (+8.85%)
At closeNov 10, 2026, 6:56 AM EST
12.61 +0.07 +0.58%
Pre-market · Nov 10, 6:56 AM ET
12.38 Day range 13.58
7.16 52-week range 20.57
- YTD
- -25.36%
- 1 year
- -27.89%
NVDQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.34 | 0.00% | 2 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.12 | 0.00% | 5 | 10 | 50.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 108 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 3 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 148 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 125 | 0 | 6.3% | 13.00 | 0.00 | 0.00 | 1.57 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 14.00 | 4.40 | 5.40 | 5.19 | 0.00% | 11 | 11 | 461.7% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 7 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 1 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||