T-Rex 2X Inverse NVIDIA Daily Target ETF NVDQ
11.52 USD -0.69 (-5.65%)
At closeNov 6, 2026, 7:51 PM EST
11.24 -0.28 -2.43%
After hours · Nov 6, 7:51 PM ET
10.46 Day range 11.73
7.43 52-week range 20.25
- YTD
- -31.43%
- 1 year
- -33.79%
NVDQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 2.25 | 0.00% | 1 | 1 | 179.7% | 7.00 | 0.00 | 0.35 | 0.15 | 0.00% | — | 1 | 218.8% | ||
| 3.30 | 4.00 | 3.70 | +4.23% | 3 | 34 | 157.4% | 8.00 | 0.00 | 0.30 | 0.10 | -66.67% | 1 | 6 | 164.1% | ||
| 2.45 | 3.20 | 3.34 | 0.00% | 3 | 29 | 156.6% | 9.00 | 0.10 | 0.30 | 0.26 | +30.00% | 7 | 8 | 134.4% | ||
| 1.75 | 2.35 | 1.40 | -39.13% | 1 | 49 | 146.1% | 10.00 | 0.30 | 0.70 | 0.48 | -46.67% | 2 | 8 | 141.4% | ||
| 1.25 | 1.90 | 1.45 | -26.40% | 7 | 53 | 160.0% | 11.00 | 0.75 | 1.20 | 1.40 | +55.56% | 1 | 5 | 150.0% | ||
| 0.80 | 1.30 | 1.55 | 0.00% | 9 | 14 | 150.4% | 12.00 | 1.40 | 2.10 | 2.20 | +37.50% | 1 | 3 | 177.0% | ||
| 0.50 | 0.95 | 1.14 | 0.00% | — | 45 | 151.4% | 13.00 | 2.00 | 2.95 | 2.45 | 0.00% | 2 | 0 | 184.8% | ||
| — | — | — | — | — | — | — | 14.00 | 4.40 | 5.40 | 5.19 | 0.00% | 11 | 11 | 390.8% | ||
| 0.25 | 0.70 | 0.70 | 0.00% | 1 | 4 | 175.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.55 | 0.40 | 0.00% | — | 1 | 178.1% | 16.00 | — | — | — | — | — | — | — | ||