GraniteShares 2x Long NVDA Daily ETF NVDL
21.64 USD -2.07 (-8.73%)
At closeNov 10, 2026, 6:56 AM EST
21.62 -0.02 -0.09%
Pre-market · Nov 10, 6:56 AM ET
19.53 Day range 21.98
19.53 52-week range 43.27
- YTD
- -26.24%
- 1 year
- -29.99%
NVDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 1,101 | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.40 | 0.00% | 361 | 279 | 25.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 238 | 314 | 0.0% | 20.00 | 0.00 | 0.00 | 0.55 | 0.00% | 2,178 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.09 | 0.00% | 350 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.70 | 0.00% | 767 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 1,635 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.88 | 0.00% | 900 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 615 | 355 | 0.0% | 21.50 | 0.00 | 0.00 | 1.19 | 0.00% | 491 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1,566 | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 1.34 | 0.00% | 144 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 649 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 1.60 | 0.00% | 84 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1,188 | 725 | 12.5% | 23.00 | 0.00 | 0.00 | 2.34 | 0.00% | 23 | 286 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 310 | 192 | 25.0% | 23.50 | 0.00 | 0.00 | 2.83 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1,834 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 2.65 | 0.00% | 78 | 0 | 0.0% | ||