GraniteShares 2x Long NVDA Daily ETF NVDL
29.43 USD +1.19 (+4.21%)
At closeNov 3, 2026, 7:59 PM EST
29.28 -0.15 -0.51%
After hours · Nov 3, 7:59 PM ET
29.24 Day range 30.14
21.54 52-week range 43.27
- YTD
- +0.31%
- 1 year
- -21.69%
NVDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.73 | 0.00% | 16 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.37 | 0.00% | 202 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.46 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 44 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.58 | 0.00% | 315 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 22 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 0.73 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 46 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.90 | 0.00% | 70 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 58 | 0 | 1.6% | 29.50 | 0.00 | 0.00 | 1.01 | 0.00% | 252 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 10,181 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 1.31 | 0.00% | 145 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 236 | 0 | 12.5% | 30.50 | 0.00 | 0.00 | 1.56 | 0.00% | 106 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 183 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 2.03 | 0.00% | 217 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 81 | 0 | 25.0% | 31.50 | 0.00 | 0.00 | 2.56 | 0.00% | 110 | 0 | 0.0% | ||