GraniteShares 2x Long NVDA Daily ETF NVDL
23.71 USD +1.21 (+5.38%)
At closeNov 6, 2026, 7:59 PM EST
24.20 +0.49 +2.07%
After hours · Nov 6, 7:59 PM ET
23.34 Day range 25.71
21.54 52-week range 43.27
- YTD
- -19.19%
- 1 year
- -23.29%
NVDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 5.25 | 4.29 | +9.44% | 171 | 301 | 130.5% | 20.00 | 0.41 | 0.55 | 0.46 | -48.89% | 88 | 1,022 | 144.9% | ||
| — | — | — | — | — | — | — | 22.00 | 0.87 | 0.99 | 0.93 | -44.64% | 77 | 162 | 130.6% | ||
| — | — | — | — | — | — | — | 24.50 | 1.58 | 2.21 | 1.73 | -36.16% | 152 | 66 | 110.2% | ||
| 0.85 | 1.05 | 1.00 | +11.11% | 325 | 564 | 112.2% | 25.00 | 2.18 | 2.69 | 2.31 | -28.92% | 84 | 193 | 127.5% | ||
| — | — | — | — | — | — | — | 25.50 | 2.17 | 3.40 | 2.53 | -30.68% | 128 | 24 | 128.7% | ||
| — | — | — | — | — | — | — | 26.00 | 2.65 | 3.80 | 3.12 | -21.41% | 11 | 252 | 135.7% | ||
| — | — | — | — | — | — | — | 26.50 | 2.91 | 3.55 | 2.87 | -29.83% | 3 | 16 | 102.5% | ||