GraniteShares 2x Long NVDA Daily ETF NVDL
21.03 USD -2.69 (-11.32%)
Nov 9, 2026, 2:12 PM EST
19.53 Day range 21.98
19.53 52-week range 43.27
- YTD
- -28.34%
- 1 year
- -31.98%
NVDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 2.85 | 2.55 | -49.90% | 271 | 90 | 157.8% | 19.00 | 0.44 | 0.47 | 0.44 | +62.96% | 830 | 20 | 129.3% | ||
| 2.11 | 2.55 | 2.36 | -48.70% | 1,101 | 2 | 152.5% | 19.50 | 0.46 | 0.71 | 0.64 | +106.45% | 352 | 5 | 126.6% | ||
| 1.80 | 2.11 | 1.83 | -57.34% | 202 | 214 | 144.5% | 20.00 | 0.69 | 0.75 | 0.74 | +60.87% | 1,982 | 1,038 | 121.3% | ||
| 1.48 | 1.81 | 1.65 | -56.12% | 345 | 15 | 141.0% | 20.50 | 0.89 | 0.98 | 0.93 | +97.87% | 614 | 95 | 121.7% | ||
| 1.33 | 1.43 | 1.38 | -57.80% | 1,338 | 2 | 139.5% | 21.00 | 1.10 | 1.20 | 1.10 | +100.00% | 725 | 29 | 118.6% | ||
| 1.09 | 1.17 | 1.12 | -60.21% | 285 | 1 | 136.5% | 21.50 | 1.21 | 1.69 | 1.55 | +124.64% | 325 | 23 | 120.7% | ||
| 0.88 | 0.93 | 0.93 | -73.43% | 1,317 | 66 | 133.2% | 22.00 | 1.57 | 1.88 | 1.71 | +83.87% | 132 | 201 | 117.0% | ||
| 0.63 | 0.73 | 0.72 | -69.23% | 592 | 35 | 126.6% | 22.50 | 1.66 | 2.24 | 2.10 | +84.21% | 82 | 47 | 103.7% | ||
| 0.49 | 0.60 | 0.57 | -70.00% | 1,038 | 29 | 126.8% | 23.00 | 2.14 | 2.58 | 2.34 | +87.20% | 23 | 274 | 107.4% | ||
| 0.37 | 0.54 | 0.40 | -81.22% | 262 | 19 | 129.7% | 23.50 | 2.56 | 2.93 | 2.83 | +82.58% | 12 | 62 | 104.7% | ||