GraniteShares 2x Long NVDA Daily ETF NVDL
23.71 USD +1.21 (+5.38%)
At closeNov 6, 2026, 7:59 PM EST
24.20 +0.49 +2.07%
After hours · Nov 6, 7:59 PM ET
23.34 Day range 25.71
21.76 52-week range 43.02
- YTD
- -19.19%
- 1 year
- -23.29%
NVDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.01 | 4.00 | 2.83 | -69.60% | 2 | 1 | 144.9% | 21.50 | 0.48 | 0.99 | 0.69 | +64.29% | 24 | 0 | 139.1% | ||
| 1.58 | 3.70 | 3.50 | +54.19% | 50 | 66 | 141.0% | 22.00 | 0.87 | 0.99 | 0.93 | -44.64% | 77 | 162 | 141.0% | ||
| 1.14 | 3.40 | 2.34 | +23.16% | 4 | 35 | 135.0% | 22.50 | 1.00 | 1.28 | 1.14 | -36.31% | 36 | 14 | 142.0% | ||
| 1.30 | 2.06 | 1.90 | +11.76% | 22 | 23 | 108.4% | 23.00 | 1.23 | 1.42 | 1.25 | -42.40% | 279 | 23 | 138.9% | ||
| 1.52 | 2.13 | 2.13 | +21.71% | 18 | 11 | 142.5% | 23.50 | 1.39 | 1.63 | 1.55 | -31.11% | 61 | 30 | 133.8% | ||
| 1.27 | 1.50 | 1.46 | +7.35% | 306 | 202 | 125.2% | 24.00 | 1.61 | 2.05 | 1.80 | -14.29% | 437 | 41 | 137.9% | ||
| 0.60 | 1.47 | 1.20 | +13.21% | 166 | 17 | 113.3% | 24.50 | 1.58 | 2.21 | 1.73 | -36.16% | 152 | 66 | 119.0% | ||
| 0.85 | 1.05 | 1.00 | +11.11% | 325 | 564 | 121.2% | 25.00 | 2.18 | 2.69 | 2.31 | -28.92% | 84 | 193 | 137.7% | ||
| 0.66 | 1.05 | 0.73 | -33.03% | 35 | 25 | 126.8% | 25.50 | 2.17 | 3.40 | 2.53 | -30.68% | 128 | 24 | 139.1% | ||
| 0.58 | 0.70 | 0.58 | -17.14% | 908 | 872 | 119.5% | 26.00 | 2.65 | 3.80 | 3.12 | -21.41% | 11 | 252 | 146.7% | ||