GraniteShares 2x Long NVDA Daily ETF NVDL
21.65 USD -2.06 (-8.69%)
Nov 9, 2026, 3:59 PM EST
19.53 Day range 21.98
19.53 52-week range 43.27
- YTD
- -26.21%
- 1 year
- -29.96%
NVDL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.12 | 2.70 | 2.36 | -48.70% | 1,101 | 2 | 101.2% | 19.50 | 0.42 | 0.54 | 0.50 | +67.86% | 360 | 5 | 133.6% | ||
| 1.86 | 2.05 | 1.92 | -55.24% | 230 | 214 | 91.4% | 20.00 | 0.61 | 0.67 | 0.64 | +39.13% | 2,129 | 1,038 | 134.4% | ||
| 1.55 | 1.92 | 1.73 | -53.99% | 348 | 15 | 107.2% | 20.50 | 0.76 | 0.88 | 0.82 | +74.47% | 737 | 95 | 134.2% | ||
| 1.36 | 1.46 | 1.38 | -57.80% | 1,398 | 2 | 105.3% | 21.00 | 1.00 | 1.10 | 1.04 | +81.67% | 889 | 29 | 136.1% | ||
| 1.10 | 1.20 | 1.10 | -61.13% | 571 | 1 | 106.1% | 21.50 | 1.22 | 1.38 | 1.30 | +100.00% | 456 | 23 | 136.9% | ||
| 0.84 | 0.96 | 0.89 | -74.57% | 1,526 | 66 | 104.1% | 22.00 | 1.44 | 1.66 | 1.46 | +56.99% | 142 | 201 | 135.0% | ||
| 0.66 | 0.81 | 0.77 | -67.09% | 636 | 35 | 107.2% | 22.50 | 1.65 | 2.00 | 2.10 | +84.21% | 82 | 47 | 132.4% | ||
| 0.47 | 0.62 | 0.56 | -70.53% | 1,096 | 29 | 104.3% | 23.00 | 1.96 | 2.46 | 2.34 | +87.20% | 23 | 274 | 138.5% | ||
| 0.50 | 0.50 | 0.45 | -78.87% | 279 | 19 | 114.3% | 23.50 | 2.26 | 2.72 | 2.83 | +82.58% | 12 | 62 | 131.1% | ||
| 0.27 | 0.36 | 0.31 | -75.66% | 1,787 | 240 | 104.9% | 24.00 | 2.76 | 3.05 | 3.25 | +80.56% | 69 | 410 | 135.5% | ||