ProShares Ultra NVDA NVDB
21.97 USD +1.17 (+5.62%)
At closeNov 6, 2026, 5:45 PM EST
22.23 +0.26 +1.18%
After hours · Nov 6, 5:45 PM ET
21.72 Day range 23.71
20.54 52-week range 40.65
- YTD
- -21.95%
- 1 year
- -26.50%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (122)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.34 | Bearish |
| EMA (5) | EMA | 23.94 | Bearish |
| SMA (10) | SMA | 26.81 | Bearish |
| EMA (10) | EMA | 25.92 | Bearish |
| SMA (20) | SMA | 28.85 | Bearish |
| EMA (20) | EMA | 28.15 | Bearish |
| SMA (21) | SMA | 29.10 | Bearish |
| EMA (21) | EMA | 28.30 | Bearish |
| SMA (25) | SMA | 30.27 | Bearish |
| EMA (25) | EMA | 28.82 | Bearish |
| SMA (30) | SMA | 30.97 | Bearish |
| EMA (30) | EMA | 29.32 | Bearish |
| SMA (50) | SMA | 31.61 | Bearish |
| EMA (50) | EMA | 30.32 | Bearish |
| SMA (63) | SMA | 31.77 | Bearish |
| EMA (63) | EMA | 30.57 | Bearish |
| SMA (75) | SMA | 31.39 | Bearish |
| EMA (75) | EMA | 30.68 | Bearish |
| SMA (100) | SMA | 30.76 | Bearish |
| EMA (100) | EMA | 30.71 | Bearish |
| SMA (125) | SMA | 31.35 | Bearish |
| EMA (125) | EMA | 30.65 | Bearish |
| SMA (150) | SMA | 31.12 | Bearish |
| EMA (150) | EMA | 30.60 | Bearish |
| SMA (200) | SMA | 29.81 | Bearish |
| EMA (200) | EMA | 30.09 | Bearish |
| VWAP (HLC/3) | VWAP | 29.30 | Bullish |
| ZZ (0.05) | ZigZag | 21.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.36 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.54 | Bearish |
| WMA (10) | Weighted Moving Average | 25.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.27 | Bearish |