ProShares Ultra NVDA NVDB
20.03 USD -1.94 (-8.83%)
At closeNov 10, 2026, 7:19 AM EST
19.91 -0.12 -0.60%
Pre-market · Nov 10, 7:19 AM ET
18.13 Day range 20.32
18.13 52-week range 40.80
- YTD
- -28.85%
- 1 year
- -32.63%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 20 hours ago |
| RSI: Oversold | Nov 9, 11:25 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 20 hours ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.13 | Bearish |
| EMA (5) | EMA | 22.63 | Bearish |
| SMA (10) | SMA | 25.82 | Bearish |
| EMA (10) | EMA | 24.85 | Bearish |
| SMA (20) | SMA | 28.19 | Bearish |
| EMA (20) | EMA | 27.37 | Bearish |
| SMA (21) | SMA | 28.43 | Bearish |
| EMA (21) | EMA | 27.55 | Bearish |
| SMA (25) | SMA | 29.58 | Bearish |
| EMA (25) | EMA | 28.14 | Bearish |
| SMA (30) | SMA | 30.50 | Bearish |
| EMA (30) | EMA | 28.72 | Bearish |
| SMA (50) | SMA | 31.38 | Bearish |
| EMA (50) | EMA | 29.92 | Bearish |
| SMA (63) | SMA | 31.58 | Bearish |
| EMA (63) | EMA | 30.24 | Bearish |
| SMA (75) | SMA | 31.26 | Bearish |
| EMA (75) | EMA | 30.40 | Bearish |
| SMA (100) | SMA | 30.66 | Bearish |
| EMA (100) | EMA | 30.50 | Bearish |
| SMA (125) | SMA | 31.22 | Bearish |
| EMA (125) | EMA | 30.48 | Bearish |
| SMA (150) | SMA | 31.09 | Bearish |
| EMA (150) | EMA | 30.46 | Bearish |
| SMA (200) | SMA | 29.77 | Bearish |
| EMA (200) | EMA | 29.99 | Bearish |
| VWAP (HLC/3) | VWAP | 29.11 | Bullish |
| ZZ (0.05) | ZigZag | 20.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.98 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.31 | Bearish |
| WMA (10) | Weighted Moving Average | 24.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.43 | Bearish |