ProShares Ultra NVDA NVDB
17.86 USD -2.17 (-10.83%)
At closeNov 10, 2026, 5:53 PM EST
17.98 +0.12 +0.67%
After hours · Nov 10, 5:53 PM ET
17.24 Day range 18.86
17.24 52-week range 40.80
- YTD
- -36.55%
- 1 year
- -46.48%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:25 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.25 | Bearish |
| EMA (5) | EMA | 21.05 | Bearish |
| SMA (10) | SMA | 24.55 | Bearish |
| EMA (10) | EMA | 23.58 | Bearish |
| SMA (20) | SMA | 27.39 | Bearish |
| EMA (20) | EMA | 26.47 | Bearish |
| SMA (21) | SMA | 27.70 | Bearish |
| EMA (21) | EMA | 26.67 | Bearish |
| SMA (25) | SMA | 28.81 | Bearish |
| EMA (25) | EMA | 27.36 | Bearish |
| SMA (30) | SMA | 29.97 | Bearish |
| EMA (30) | EMA | 28.02 | Bearish |
| SMA (50) | SMA | 31.09 | Bearish |
| EMA (50) | EMA | 29.45 | Bearish |
| SMA (63) | SMA | 31.32 | Bearish |
| EMA (63) | EMA | 29.86 | Bearish |
| SMA (75) | SMA | 31.15 | Bearish |
| EMA (75) | EMA | 30.07 | Bearish |
| SMA (100) | SMA | 30.53 | Bearish |
| EMA (100) | EMA | 30.25 | Bearish |
| SMA (125) | SMA | 31.07 | Bearish |
| EMA (125) | EMA | 30.28 | Bearish |
| SMA (150) | SMA | 31.04 | Bearish |
| EMA (150) | EMA | 30.29 | Bearish |
| SMA (200) | SMA | 29.73 | Bearish |
| EMA (200) | EMA | 29.87 | Bearish |
| VWAP (HLC/3) | VWAP | 28.93 | Bullish |
| ZZ (0.05) | ZigZag | 17.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.37 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.99 | Bearish |
| WMA (10) | Weighted Moving Average | 22.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.46 | Bearish |