NVIDIA Corporation NVDA
Set alert
202.06 USD -2.58 -1.26%
At close · Nov 2
203.85 +1.79 +0.89%
After hours · Nov 2, 6:26 PM ET
201.66 Day range 209.98
164.27 52-week range 243.37
- YTD
- +8.34%
- 1 year
- -0.21%
- Open
- 207.59
- Prev close
- 204.64
- Mkt cap
- 4.88T
- Vol
- 117.53M
- Avg vol
- 114.13M
- EPS
- 7.91
- P/E
- 25.54
- Div yield
- 0.49%
More statistics
- Low
- 201.66
- High
- 209.98
- Forward P/E
- 12.70
- Beta
- 2.25
- Short ratio
- 2.84
- Inst. own
- 71.52%
- Dividend
- 1.00
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 221.75
- 200-d avg
- 204.38
- 1y target
- 328.95
MAX chart
Events in this range
- Apr 7, 2006Split: 2 for 1
- Jun 4, 2020Dividend: 0.16
- Sep 1, 2020Dividend: 0.16
- Dec 3, 2020Dividend: 0.16
- Dec 1, 2021Dividend: 0.04
- Dec 2, 2021Dividend: 0.04
- Mar 2, 2022Dividend: 0.04
- Sep 7, 2022Dividend: 0.04
- Mar 7, 2023Dividend: 0.04
- Jun 7, 2023Dividend: 0.04
- Sep 6, 2023Dividend: 0.04
- Dec 5, 2023Dividend: 0.04
- Mar 5, 2024Dividend: 0.04
- Dec 5, 2024Dividend: 0.01
- Dec 4, 2025Dividend: 0.01
- Jun 4, 2026Dividend: 0.25
- Sep 4, 2026Rating: Rosenblatt · Buy → Buy
- Oct 1, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Nov 2, 2026Rating: Melius Research · Buy → Buy
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| MACD: Sell Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| MACD: Sell Signal | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| MACD: Sell Signal | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
Discussion (22465)
Sign in to join the discussion
$NVDA...THIS has all just become a completely broken shitshow.
Sanjay Banerjee NVDA 4 hours ago #2Let’s cover now before it’s hitting another 52w high Mike
Sanjay Banerjee NVDA 4 hours ago #3Market is suspecting big win for both APPL and AMD tonight! But we never know unless reported
Sanjay Banerjee NVDA 4 hours ago #4AMD and AAPL will set the tone tonight
Sanjay Banerjee NVDA 4 hours ago #5AAPL tanks market tanks
Sanjay Banerjee NVDA 4 hours ago #6Stocks are stressed today
Sanjay Banerjee NVDA 4 hours ago #7Market will fall on two big earnings today after hours.
Member NVDA 5 hours ago #8NVDA is not applying there Buy Back program until the price is rite for them. What is that number. @ 175 or below. ⬇️ They want the ounce in a lifetime lowest number to enter. Now the magic question is at what price do they enter? My thought my question. NVDA
Member NVDA 8 hours ago #9Short it an make yourself money 💰
Sanjay Banerjee NVDA 8 hours ago #10Getting big deal now! Short squeeze rest of this week before earnings