NVDA
NVIDIA Corporation
117.92
+
4.55
4.01%
2 x 117.85
2 x 118.15
bid
ask
2 @ 03:59 PM
117.27-0.65 (0.55%)
Bearish
1188
Bullish
2207
sentiment
117.25
day range
119.66
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42028.70
03:59 PM
+
525.60
1.27%
^IXIC
NASDAQ Composite
18008.60
03:59 PM
+
435.30
2.48%
^GSPC
S&P 500
5714.44
03:59 PM
+
96.18
1.71%
AAPL
224.37
-4.57 (2.00%)
228.94
200 @ 03:59 PM
2 x 228.93
5 x 228.95
+
8.25
3.74%
GOOG
164.80
+1.54 (0.94%)
163.26
2 @ 03:59 PM
2 x 163.14
2 x 163.49
+
2.45
1.52%
AMZN
190.01
+0.05 (0.03%)
189.96
200 @ 03:59 PM
1 x 189.96
5 x 189.97
+
3.53
1.89%
MSFT
441.63
+3.19 (0.73%)
438.44
3 @ 03:59 PM
3 x 438.27
2 x 438.75
+
7.63
1.77%
BABA
87.38
-1.11 (1.25%)
88.49
33 @ 03:59 PM
7 x 88.49
1 x 88.50
+
4.07
4.82%
NFLX
705.61
+1.38 (0.20%)
704.22
1 @ 03:59 PM
1 x 703.55
1 x 703.78
+
13.75
1.99%
TSLA
234.00
-9.72 (3.99%)
243.72
2 @ 03:59 PM
2 x 243.42
1 x 245.00
+
16.52
7.27%
NVDA
117.27
-0.65 (0.55%)
117.92
2 @ 03:59 PM
2 x 117.85
2 x 118.15
+
4.55
4.01%
AMD
153.78
-3.21 (2.04%)
156.99
500 @ 03:59 PM
14 x 156.98
108 x 156.99
+
8.70
5.87%
MU
89.27
+0.05 (0.06%)
89.22
5 @ 03:59 PM
5 x 89.31
4 x 89.39
+
1.87
2.14%
SPY
570.99
+0.11 (0.02%)
570.88
11 @ 03:59 PM
12 x 571.15
9 x 571.26
+
9.48
1.69%
TQQQ
70.30
-0.22 (0.31%)
70.52
17 @ 03:59 PM
29 x 70.66
5 x 70.68
+
4.90
7.47%
BRK-A
688888.00
-231.00 (0.03%)
689119.00
11 @ 03:58 PM
10 x 688766.00
11 x 689289.00
+
2260.00
0.33%