NVDA
NVIDIA Corporation
864.02
-
13.55
1.54%
2 x 863.88
1 x 864.72
bid
ask
2 @ 04:00 PM
849.00-15.02 (1.74%)
Bearish
987
Bullish
1963
sentiment
863.00
day range
888.13
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:10 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.86
-0.47 (0.28%)
170.33
1 @ 05:10 PM
1 x 169.82
1 x 169.87
-
3.17
1.83%
GOOG
164.84
+0.20 (0.12%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.25
+4.25 (2.43%)
175.00
110 @ 05:10 PM
1 x 179.00
1 x 179.30
-
5.96
3.29%
MSFT
389.50
+0.17 (0.04%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.39
-0.46 (0.61%)
74.85
1 @ 05:10 PM
1 x 74.35
5 x 74.37
-
1.56
2.04%
NFLX
549.30
-1.34 (0.24%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.14
-2.14 (1.17%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.00
-15.02 (1.74%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
145.23
-13.15 (8.30%)
158.38
525 @ 05:10 PM
1 x 145.00
1 x 145.23
-
1.82
1.14%
MU
111.08
-1.88 (1.66%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.95
-1.03 (0.20%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.15
-0.59 (1.11%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%