NVDA
NVIDIA Corporation
826.32
+
29.55
3.71%
1 x 826.05
1 x 826.65
bid
ask
1 @ 04:00 PM
842.08+15.76 (1.91%)
Bearish
984
Bullish
1956
sentiment
782.23
day range
833.23
266.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:11 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.22
+0.33 (0.19%)
169.89
1 @ 05:11 PM
3 x 170.20
3 x 170.22
+
0.87
0.51%
GOOG
178.09
+20.14 (12.75%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.51
+4.84 (2.79%)
173.67
167 @ 05:11 PM
2 x 178.51
4 x 178.74
-
2.92
1.65%
MSFT
416.02
+16.98 (4.26%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.48
+0.37 (0.49%)
75.11
2 @ 05:10 PM
4 x 75.46
7 x 75.48
+
0.48
0.64%
NFLX
565.73
+0.93 (0.16%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.94
+1.76 (1.04%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.08
+15.76 (1.91%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.31
+1.55 (1.01%)
153.76
26 @ 05:11 PM
3 x 155.24
2 x 155.31
+
2.02
1.33%
MU
112.82
+1.24 (1.11%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.86
+4.37 (0.87%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.91
+2.06 (3.90%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%