NVDA
NVIDIA Corporation
864.02
-
13.55
1.54%
2 x 845.00
1 x 845.77
bid
ask
2 @ 06:17 PM
845.00-19.02 (2.20%)
Bearish
987
Bullish
1963
sentiment
863.00
day range
888.13
272.40
52 week range
974.00
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.02
-0.31 (0.18%)
170.33
1 @ 06:16 PM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.84
+0.20 (0.12%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.17
+4.17 (2.38%)
175.00
1 @ 06:17 PM
1 x 178.81
1 x 179.25
-
5.96
3.29%
MSFT
390.35
+1.02 (0.26%)
389.33
24 @ 06:17 PM
1 x 390.16
1 x 390.35
-
12.92
3.21%
BABA
74.47
-0.38 (0.51%)
74.85
1 @ 06:17 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
548.12
-2.52 (0.46%)
550.64
301 @ 06:16 PM
4 x 548.00
1 x 550.44
-
8.85
1.58%
TSLA
180.88
-2.40 (1.31%)
183.28
10 @ 06:17 PM
1 x 180.72
4 x 180.88
-
10.77
5.55%
NVDA
845.00
-19.02 (2.20%)
864.02
2 @ 06:17 PM
2 x 845.00
1 x 845.77
-
13.55
1.54%
AMD
147.25
-11.13 (7.03%)
158.38
73 @ 06:17 PM
1 x 147.13
12 x 147.25
-
1.82
1.14%
MU
110.80
-2.16 (1.91%)
112.96
100 @ 06:16 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.86
-1.12 (0.22%)
501.98
1 @ 06:17 PM
5 x 500.84
1 x 500.94
-
8.08
1.58%
TQQQ
52.10
-0.63 (1.20%)
52.73
67 @ 06:17 PM
12 x 52.09
11 x 52.11
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%