NVDA
NVIDIA Corporation
864.02
-
13.55
1.54%
1 x 843.30
1 x 844.66
bid
ask
1 @ 06:01 PM
843.99-20.03 (2.32%)
Bearish
987
Bullish
1963
sentiment
863.00
day range
888.13
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.02
-0.31 (0.18%)
170.33
40 @ 06:01 PM
1 x 169.98
1 x 170.06
-
3.17
1.83%
GOOG
164.80
+0.16 (0.10%)
164.64
5 @ 06:01 PM
1 x 164.80
1 x 164.87
-
3.26
1.94%
AMZN
176.25
+1.25 (0.72%)
175.00
600 @ 06:01 PM
1 x 176.25
1 x 176.65
-
5.96
3.29%
MSFT
390.40
+1.07 (0.27%)
389.33
50 @ 06:01 PM
1 x 390.40
1 x 390.49
-
12.92
3.21%
BABA
74.41
-0.44 (0.59%)
74.85
16 @ 04:05 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.01
-1.63 (0.30%)
550.64
1 @ 06:01 PM
1 x 548.00
1 x 550.44
-
8.85
1.58%
TSLA
181.20
-2.08 (1.13%)
183.28
10 @ 06:01 PM
1 x 181.00
1 x 181.29
-
10.77
5.55%
NVDA
843.99
-20.03 (2.32%)
864.02
1 @ 06:01 PM
1 x 843.30
1 x 844.66
-
13.55
1.54%
AMD
146.34
-12.04 (7.60%)
158.38
85 @ 06:01 PM
2 x 146.18
1 x 146.34
-
1.82
1.14%
MU
110.75
-2.21 (1.96%)
112.96
19 @ 06:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.97
-1.01 (0.20%)
501.98
100 @ 06:01 PM
5 x 500.87
2 x 500.96
-
8.08
1.58%
TQQQ
52.10
-0.63 (1.20%)
52.73
10 @ 06:01 PM
11 x 52.09
1 x 52.11
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%