NVDA
NVIDIA Corporation
864.02
-
13.55
1.54%
2 x 863.88
1 x 864.72
bid
ask
2 @ 04:00 PM
849.55-14.47 (1.67%)
Bearish
987
Bullish
1963
sentiment
863.00
day range
888.13
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.13
-0.20 (0.12%)
170.33
4 @ 07:53 PM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.80
+0.16 (0.10%)
164.64
61 @ 07:53 PM
1 x 164.75
1 x 164.95
-
3.26
1.94%
AMZN
177.17
+2.17 (1.24%)
175.00
1 @ 07:53 PM
1 x 177.15
1 x 177.35
-
5.96
3.29%
MSFT
390.49
+1.16 (0.30%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.52
-0.33 (0.44%)
74.85
17 @ 07:52 PM
1 x 74.50
1 x 74.60
-
1.56
2.04%
NFLX
548.97
-1.67 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.05
-2.23 (1.22%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.55
-14.47 (1.67%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.40
-10.98 (6.93%)
158.38
190 @ 07:53 PM
1 x 147.30
3 x 147.60
-
1.82
1.14%
MU
111.54
-1.42 (1.26%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.06
-0.92 (0.18%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.13
-0.60 (1.15%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%