Graniteshares 2x Short NVDA Daily ETF NVD
Set alert
4.54 USD +0.12 +2.60%
At close · Nov 2
4.48 -0.06 -1.32%
After hours · Nov 2, 7:53 PM ET
4.20 Day range 4.56
3.19 52-week range 9.76
- YTD
- -36.50%
- 1 year
- -36.77%
- Open
- 4.30
- Prev close
- 4.43
- Mkt cap
- 64.54M
- Vol
- 190.48M
- Avg vol
- 86.40M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.20
- High
- 4.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.34
- 200-d avg
- 67.01
1D chart
Signals (43)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:50 PM | 3 days ago |
| MACD: Sell Signal | 3:37 PM | 3 days ago |
| SMA: Bearish | 3:34 PM | 3 days ago |
| SMA: Bullish | 3:29 PM | 3 days ago |
| MACD: Buy Signal | 3:16 PM | 3 days ago |
| RSI: Oversold | 3:14 PM | 3 days ago |
| RSI: Oversold | 3:05 PM | 3 days ago |
| SMA: Bearish | 2:56 PM | 3 days ago |
| MACD: Sell Signal | 2:55 PM | 3 days ago |
| MACD: Buy Signal | 2:50 PM | 3 days ago |
| SMA: Bullish | 2:42 PM | 3 days ago |
| MACD: Sell Signal | 2:37 PM | 3 days ago |
| RSI: Overbought | 2:32 PM | 3 days ago |
| MACD: Buy Signal | 2:17 PM | 3 days ago |
| SMA: Bearish | 2:11 PM | 3 days ago |
| MACD: Sell Signal | 2:06 PM | 3 days ago |
| MACD: Buy Signal | 1:50 PM | 3 days ago |
| MACD: Sell Signal | 1:39 PM | 3 days ago |
| MACD: Buy Signal | 1:31 PM | 3 days ago |
| MACD: Sell Signal | 1:17 PM | 3 days ago |
| MACD: Buy Signal | 1:09 PM | 3 days ago |
| MACD: Sell Signal | 12:58 PM | 3 days ago |
| MACD: Buy Signal | 12:46 PM | 3 days ago |
| MACD: Sell Signal | 12:39 PM | 3 days ago |
| MACD: Buy Signal | 12:38 PM | 3 days ago |
| MACD: Sell Signal | 12:36 PM | 3 days ago |
| MACD: Buy Signal | 12:33 PM | 3 days ago |
| MACD: Sell Signal | 12:24 PM | 3 days ago |
| RSI: Overbought | 12:11 PM | 3 days ago |
| MACD: Buy Signal | 12:01 PM | 3 days ago |
| MACD: Sell Signal | 11:47 AM | 3 days ago |
| SMA: Bullish | 11:29 AM | 3 days ago |
| MACD: Buy Signal | 11:29 AM | 3 days ago |
| MACD: Sell Signal | 11:15 AM | 3 days ago |
| MACD: Buy Signal | 11:11 AM | 3 days ago |
| MACD: Sell Signal | 11:10 AM | 3 days ago |
| SMA: Bearish | 10:54 AM | 3 days ago |
| MACD: Buy Signal | 10:52 AM | 3 days ago |
| SMA: Bearish | 10:38 AM | 3 days ago |
| MACD: Sell Signal | 10:35 AM | 3 days ago |
| RSI: Overbought | 10:32 AM | 3 days ago |
| SMA: Bullish | 10:10 AM | 3 days ago |
| MACD: Buy Signal | 10:09 AM | 3 days ago |
Your note
Sign in to keep a note on NVD — it syncs with the Stock Master app.