NVIDIA Corporation NVD.DE
Set alert
185.16 EUR +1.96 +1.07%
As of Nov 2, 4:35 AM ET
184.52 Day range 185.24
144.54 52-week range 216.25
- YTD
- +15.48%
- 1 year
- +4.65%
- Open
- 185.16
- Prev close
- 183.20
- Mkt cap
- 4.47T
- Vol
- 8.98K
- Avg vol
- 78.15K
- EPS
- 6.79
- P/E
- 27.27
More statistics
- Low
- 184.52
- High
- 185.24
1D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| RSI: Oversold | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| RSI: Oversold | 12:15 PM | 2 days ago |
| RSI: Oversold | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| RSI: Oversold | 10:25 AM | 2 days ago |
| SMA: Bearish | 10:19 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
| SMA: Bullish | 10:00 AM | 2 days ago |
| SMA: Bullish | 9:57 AM | 2 days ago |
| MACD: Buy Signal | 9:47 AM | 2 days ago |
| RSI: Oversold | 9:34 AM | 2 days ago |
| SMA: Bearish | 9:31 AM | 2 days ago |
| MACD: Sell Signal | 9:31 AM | 2 days ago |
| SMA: Bearish | 9:30 AM | 2 days ago |
| MACD: Buy Signal | 9:26 AM | 2 days ago |
| SMA: Bullish | 9:25 AM | 2 days ago |
| SMA: Bullish | 9:24 AM | 2 days ago |
| SMA: Bearish | 9:22 AM | 2 days ago |
| SMA: Bearish | 9:21 AM | 2 days ago |
| SMA: Bullish | 9:18 AM | 2 days ago |
| SMA: Bearish | 9:16 AM | 2 days ago |
| MACD: Sell Signal | 9:04 AM | 2 days ago |
| RSI: Overbought | 8:45 AM | 2 days ago |
| RSI: Overbought | 8:41 AM | 2 days ago |
| RSI: Overbought | 8:34 AM | 2 days ago |
| SMA: Bullish | 8:23 AM | 2 days ago |
| MACD: Buy Signal | 8:23 AM | 2 days ago |
| MACD: Sell Signal | 8:13 AM | 2 days ago |
| SMA: Bearish | 8:12 AM | 2 days ago |
| SMA: Bullish | 8:01 AM | 2 days ago |
| SMA: Bullish | 8:01 AM | 2 days ago |
| SMA: Bearish | 7:58 AM | 2 days ago |
| SMA: Bullish | 7:57 AM | 2 days ago |
| SMA: Bullish | 7:57 AM | 2 days ago |
| MACD: Buy Signal | 7:53 AM | 2 days ago |
| SMA: Bearish | 7:52 AM | 2 days ago |
| SMA: Bullish | 7:51 AM | 2 days ago |
| RSI: Oversold | 7:46 AM | 2 days ago |
| MACD: Sell Signal | 7:41 AM | 2 days ago |
| SMA: Bearish | 7:40 AM | 2 days ago |
| SMA: Bearish | 7:40 AM | 2 days ago |
| SMA: Bullish | 7:33 AM | 2 days ago |
| SMA: Bearish | 7:32 AM | 2 days ago |
| SMA: Bullish | 7:31 AM | 2 days ago |
| SMA: Bearish | 7:28 AM | 2 days ago |
| SMA: Bullish | 7:26 AM | 2 days ago |
| SMA: Bearish | 7:24 AM | 2 days ago |
| SMA: Bullish | 7:21 AM | 2 days ago |
| SMA: Bullish | 7:21 AM | 2 days ago |
| MACD: Buy Signal | 7:12 AM | 2 days ago |
| SMA: Bearish | 6:45 AM | 2 days ago |
| MACD: Sell Signal | 6:44 AM | 2 days ago |
| SMA: Bearish | 6:37 AM | 2 days ago |
| SMA: Bullish | 6:34 AM | 2 days ago |
| SMA: Bearish | 6:33 AM | 2 days ago |
| SMA: Bullish | 6:31 AM | 2 days ago |
| SMA: Bullish | 6:31 AM | 2 days ago |
| SMA: Bearish | 6:28 AM | 2 days ago |
| SMA: Bullish | 6:27 AM | 2 days ago |
| SMA: Bearish | 6:26 AM | 2 days ago |
| SMA: Bullish | 6:25 AM | 2 days ago |
| MACD: Buy Signal | 6:22 AM | 2 days ago |
| MACD: Sell Signal | 6:12 AM | 2 days ago |
| MACD: Buy Signal | 6:08 AM | 2 days ago |
| MACD: Sell Signal | 6:00 AM | 2 days ago |
| MACD: Buy Signal | 5:59 AM | 2 days ago |
| SMA: Bearish | 5:45 AM | 3 days ago |
| MACD: Sell Signal | 5:45 AM | 3 days ago |
| SMA: Bullish | 5:43 AM | 3 days ago |
| MACD: Buy Signal | 5:43 AM | 3 days ago |
| MACD: Sell Signal | 5:42 AM | 3 days ago |
| SMA: Bearish | 5:41 AM | 3 days ago |
| MACD: Buy Signal | 5:36 AM | 3 days ago |
| SMA: Bullish | 5:34 AM | 3 days ago |
| SMA: Bearish | 5:32 AM | 3 days ago |
| SMA: Bullish | 5:31 AM | 3 days ago |
| SMA: Bearish | 5:27 AM | 3 days ago |
| SMA: Bearish | 5:20 AM | 3 days ago |
| MACD: Sell Signal | 5:14 AM | 3 days ago |
| RSI: Overbought | 5:02 AM | 3 days ago |
| RSI: Oversold | 4:28 AM | 3 days ago |
| RSI: Oversold | 4:25 AM | 3 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on NVD.DE — it syncs with the Stock Master app.