NVIDIA Corporation NVD.DE
Set alert
184.84 EUR +1.64 +0.90%
As of Nov 2, 11:35 AM ET
183.78 Day range 187.40
144.54 52-week range 216.25
- YTD
- +15.28%
- 1 year
- +4.46%
- Open
- 185.16
- Prev close
- 183.20
- Mkt cap
- 4.46T
- Vol
- 63.40K
- Avg vol
- 78.15K
- EPS
- 6.79
- P/E
- 27.22
More statistics
- Low
- 183.78
- High
- 187.40
30m chart
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:25 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 7:25 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 4:25 AM | 19 hours ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 4:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 4:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:25 AM | 5 days ago |
Newest 20 of 25.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on NVD.DE — it syncs with the Stock Master app.