Nova Minerals Corp NVA
Set alert
4.66 USD +0.85 +22.31%
At close · Nov 2
4.77 +0.11 +2.30%
After hours · Nov 2, 7:59 PM ET
4.13 Day range 4.73
2.85 52-week range 12.13
- YTD
- -23.73%
- 1 year
- -47.82%
- Open
- 4.23
- Prev close
- 3.81
- Mkt cap
- 177.99M
- Vol
- 2.23M
- Avg vol
- 465.70K
- EPS
- -0.72
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.13
- High
- 4.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 3.38
- Inst. own
- 9.44%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.54
- 200-d avg
- 6.29
- 1y target
- 0.00
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| RSI: Overbought | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
NVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | 2.50 | 0.00 | 5.00 | 0.26 | 0.00% | 10 | 11 | 0.0% | ||
| 0.00 | 1.15 | 1.20 | 0.00% | 2 | 28 | 172.3% | 5.00 | 0.15 | 2.15 | 2.25 | 0.00% | 1 | 5 | 229.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 14 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.70 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.40 | 0.00% | 5 | 203 | 388.7% | 10.00 | 0.70 | 5.70 | 5.00 | 0.00% | 20 | 113 | 327.3% | ||
| 0.00 | 1.70 | 0.05 | 0.00% | 4 | 202 | 514.8% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 0.68 | 0.00% | 2 | 6 | 840.6% | 15.00 | — | — | — | — | — | — | — | ||