Nutex Health Inc. NUTX
180.56 USD -13.08 (-6.75%)
At closeNov 6, 2026, 7:30 PM EST
182.66 +2.10 +1.16%
After hours · Nov 6, 7:30 PM ET
170.00 Day range 190.00
87.01 52-week range 225.00
- YTD
- +9.68%
- 1 year
- +48.32%
5Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.92 | Bearish |
| EMA (5) | EMA | 190.70 | Bearish |
| SMA (10) | SMA | 198.47 | Bearish |
| EMA (10) | EMA | 194.97 | Bearish |
| SMA (20) | SMA | 199.13 | Bearish |
| EMA (20) | EMA | 198.75 | Bearish |
| SMA (21) | SMA | 199.47 | Bearish |
| EMA (21) | EMA | 198.94 | Bearish |
| SMA (25) | SMA | 202.01 | Bearish |
| EMA (25) | EMA | 199.50 | Bearish |
| SMA (30) | SMA | 203.79 | Bearish |
| EMA (30) | EMA | 199.73 | Bearish |
| SMA (50) | SMA | 203.11 | Bearish |
| EMA (50) | EMA | 197.33 | Bearish |
| SMA (63) | SMA | 199.60 | Bearish |
| EMA (63) | EMA | 194.35 | Bearish |
| SMA (75) | SMA | 192.46 | Bearish |
| EMA (75) | EMA | 191.26 | Bearish |
| SMA (100) | SMA | 186.47 | Bearish |
| EMA (100) | EMA | 184.77 | Bearish |
| SMA (125) | SMA | 175.37 | Bullish |
| EMA (125) | EMA | 178.77 | Bullish |
| SMA (150) | SMA | 165.38 | Bullish |
| EMA (150) | EMA | 173.30 | Bullish |
| SMA (200) | SMA | 151.28 | Bullish |
| EMA (200) | EMA | 163.84 | Bullish |
| VWAP (HLC/3) | VWAP | 128.11 | Bearish |
| ZZ (0.05) | ZigZag | 180.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 179.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 221.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 197.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 192.92 | Bearish |
| WMA (10) | Weighted Moving Average | 193.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 186.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 197.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 198.95 | Bearish |