Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF NUSA

Full chart Compare
Set alert

Price alert · NUSA

All alert types
22.69 USD 0.00 (+0.00%)

As ofNov 13, 2026, 3:59 PM EST

22.68 Day range 22.70
22.59 52-week range 23.53
YTD
-3.01%
1 year
-3.01%

NUSA price history

NUSA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.6922.6922.6722.680.000.00%4,865
Nov 12, 202622.6922.7222.6822.68-0.04-0.18%67,900
Nov 11, 202622.7322.7422.7222.72-0.03-0.13%2,700
Nov 10, 202622.7722.7722.7422.75-0.08-0.35%5,100
Nov 9, 202622.8522.8522.8222.83-0.01-0.04%3,200
Nov 6, 202622.8522.8622.8422.84-0.03-0.13%6,400
Nov 5, 202622.7822.8822.7822.87+0.05+0.22%9,600
Nov 4, 202622.7922.8222.7922.82+0.05+0.22%4,400
Nov 3, 202622.7822.7822.7722.77-0.03-0.13%4,900
Nov 2, 202622.8122.8122.7822.80-0.06-0.26%5,100
Oct 30, 202622.8422.8722.8422.86+0.03+0.13%12,800
Oct 29, 202622.8422.8422.8222.83+0.03+0.13%1,300
Oct 28, 202622.7722.8122.7722.80+0.02+0.09%3,600
Oct 27, 202622.7922.8022.7822.780.000.00%7,000
Oct 26, 202622.7922.8022.7822.78-0.02-0.09%6,300
Oct 23, 202622.8022.8122.7922.800.000.00%2,600
Oct 22, 202622.7922.8222.7922.80+0.10+0.44%1,100
Oct 21, 202622.6922.7222.6922.70-0.02-0.09%1,600
Oct 20, 202622.7322.7522.7222.720.000.00%6,800
Oct 19, 202622.7322.7322.7122.72-0.02-0.09%1,300
Oct 16, 202622.7222.7522.7222.74+0.02+0.09%2,800
Oct 15, 202622.7422.7422.7222.72+0.05+0.22%1,800
Oct 14, 202622.6122.6722.6122.670.000.00%2,400
Oct 13, 202622.7222.7222.6622.670.000.00%4,900
Oct 12, 202622.6722.6822.6622.670.000.00%5,100
Oct 9, 202622.6622.6822.6422.67-0.02-0.09%4,500
Oct 8, 202622.6422.6922.6422.69+0.04+0.18%23,000
Oct 7, 202622.6222.6822.6222.65+0.01+0.04%2,000
Oct 6, 202622.6122.6622.6122.64+0.05+0.22%2,300
Oct 5, 202622.6122.6122.5622.59-0.01-0.04%35,200
Oct 2, 202622.6622.6822.6022.60-0.04-0.18%27,600
Oct 1, 202622.5322.6522.5322.64-0.02-0.09%5,500
Sep 30, 202622.6722.6722.6422.66+0.04+0.18%2,700
Sep 29, 202622.6522.6722.6222.62-0.04-0.18%44,100
Sep 28, 202622.6622.6722.6422.66-0.03-0.13%12,900
Sep 25, 202622.6722.6922.6722.69+0.03+0.13%1,600
Sep 24, 202622.7022.7022.6622.66-0.03-0.13%9,400
Sep 23, 202622.7222.7222.6822.69-0.09-0.40%1,700
Sep 22, 202622.7722.7822.7522.78+0.01+0.04%3,700
Sep 21, 202622.7622.7922.7522.77+0.02+0.09%6,200
Sep 18, 202622.7622.7622.7422.75-0.04-0.18%800
Sep 17, 202622.7922.8022.7822.79+0.04+0.18%1,100
Sep 16, 202622.8022.8022.7522.75-0.02-0.09%1,100
Sep 15, 202622.7922.7922.7722.770.000.00%1,000
Sep 14, 202622.7822.8022.7622.77-0.04-0.18%3,500
Sep 11, 202622.8222.8222.7922.81-0.01-0.04%3,300
Sep 10, 202622.8622.8622.8222.82-0.10-0.44%3,000
Sep 9, 202623.0023.0022.9122.920.000.00%10,100
Sep 8, 202622.9322.9322.9022.920.000.00%13,300
Sep 4, 202622.9122.9222.9122.920.000.00%1,700
Sep 3, 202622.9322.9322.9222.92+0.02+0.09%5,400
Sep 2, 202622.9022.9122.8822.90+0.01+0.04%3,900
Sep 1, 202622.9022.9222.8922.89-0.11-0.48%10,100
Aug 31, 202623.0023.0022.9923.00+0.01+0.04%800
Aug 28, 202623.0523.0522.9922.99-0.04-0.17%1,300
Aug 27, 202623.0323.0523.0223.03+0.03+0.13%1,600
Aug 26, 202623.0723.0722.9523.00-0.09-0.39%41,200
Aug 25, 202623.0823.0923.0823.09+0.02+0.09%11,200
Aug 24, 202623.0623.0723.0523.07+0.01+0.04%7,200
Aug 21, 202623.0623.0623.0523.06-0.03-0.13%29,500
Aug 20, 202623.0723.1023.0723.09-0.02-0.09%32,300
Aug 19, 202623.0523.1123.0523.11+0.04+0.17%20,900
Aug 18, 202623.0623.0723.0523.07-0.01-0.04%8,900
Aug 17, 202623.0823.1023.0823.080.000.00%6,900
Aug 14, 202623.0823.0823.0623.08-0.02-0.09%12,900

65 days, newest first. Daily bars as drawn on the NUSA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.