Nu Skin Enterprises, Inc. NUS
4.99 USD +0.29 (+6.17%)
At closeNov 5, 2026, 7:20 AM EST
5.00 +0.01 +0.20%
Pre-market · Nov 5, 7:20 AM ET
4.83 Day range 5.13
4.45 52-week range 11.67
- YTD
- -48.13%
- 1 year
- -55.00%
MAX chart
Events in this range
- Jun 7, 2001Dividend: 0.05
- Sep 6, 2001Dividend: 0.05
- Mar 6, 2002Dividend: 0.06
- Jun 5, 2002Dividend: 0.06
- Sep 4, 2002Dividend: 0.06
- Mar 5, 2003Dividend: 0.07
- Jun 4, 2003Dividend: 0.07
- Sep 3, 2003Dividend: 0.07
- Mar 3, 2004Dividend: 0.08
- Jun 2, 2004Dividend: 0.08
- Sep 1, 2004Dividend: 0.08
- Dec 1, 2004Dividend: 0.08
- Mar 2, 2005Dividend: 0.09
- Jun 1, 2005Dividend: 0.09
- Mar 1, 2006Dividend: 0.1
- Dec 7, 2022Dividend: 0.385
- Nov 1, 2023Earnings: 0.56; estimate 0.64; surprise -12.5%
- Nov 7, 2024Earnings: 0.17; estimate 0.2; surprise -15%
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| RSI: Oversold | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Jan 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.77 | Bullish |
| EMA (5) | EMA | 4.82 | Bullish |
| SMA (10) | SMA | 4.77 | Bullish |
| EMA (10) | EMA | 4.81 | Bullish |
| SMA (20) | SMA | 4.86 | Bullish |
| EMA (20) | EMA | 4.81 | Bullish |
| SMA (21) | SMA | 4.86 | Bullish |
| EMA (21) | EMA | 4.81 | Bullish |
| SMA (25) | SMA | 4.82 | Bullish |
| EMA (25) | EMA | 4.81 | Bullish |
| SMA (30) | SMA | 4.79 | Bullish |
| EMA (30) | EMA | 4.81 | Bullish |
| SMA (50) | SMA | 4.77 | Bullish |
| EMA (50) | EMA | 4.85 | Bullish |
| SMA (63) | SMA | 4.79 | Bullish |
| EMA (63) | EMA | 4.91 | Bullish |
| SMA (75) | SMA | 4.86 | Bullish |
| EMA (75) | EMA | 4.99 | Bullish |
| SMA (100) | SMA | 4.93 | Bullish |
| EMA (100) | EMA | 5.20 | Bearish |
| SMA (125) | SMA | 5.11 | Bearish |
| EMA (125) | EMA | 5.43 | Bearish |
| SMA (150) | SMA | 5.50 | Bearish |
| EMA (150) | EMA | 5.67 | Bearish |
| SMA (200) | SMA | 6.29 | Bearish |
| EMA (200) | EMA | 6.07 | Bearish |
| VWAP (HLC/3) | VWAP | 7.62 | Bullish |
| ZZ (0.05) | ZigZag | 5.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.77 | Bullish |
| WMA (10) | Weighted Moving Average | 4.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.74 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.73 | Bullish |