Nu Skin Enterprises, Inc. NUS
4.10 USD -0.43 (-9.49%)
At closeNov 6, 2026, 4:00 PM EST
4.10 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.09 Day range 4.61
4.10 52-week range 11.54
- YTD
- -57.38%
- 1 year
- -62.14%
3M chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.62 | Bearish |
| EMA (5) | EMA | 4.51 | Bearish |
| SMA (10) | SMA | 4.66 | Bearish |
| EMA (10) | EMA | 4.63 | Bearish |
| SMA (20) | SMA | 4.82 | Bearish |
| EMA (20) | EMA | 4.72 | Bearish |
| SMA (21) | SMA | 4.82 | Bearish |
| EMA (21) | EMA | 4.72 | Bearish |
| SMA (25) | SMA | 4.80 | Bearish |
| EMA (25) | EMA | 4.73 | Bearish |
| SMA (30) | SMA | 4.77 | Bearish |
| EMA (30) | EMA | 4.75 | Bearish |
| SMA (50) | SMA | 4.75 | Bearish |
| EMA (50) | EMA | 4.81 | Bearish |
| SMA (63) | SMA | 4.76 | Bearish |
| EMA (63) | EMA | 4.87 | Bearish |
| SMA (75) | SMA | 4.83 | Bearish |
| EMA (75) | EMA | 4.95 | Bearish |
| SMA (100) | SMA | 4.91 | Bearish |
| EMA (100) | EMA | 5.16 | Bearish |
| SMA (125) | SMA | 5.07 | Bearish |
| EMA (125) | EMA | 5.40 | Bearish |
| SMA (150) | SMA | 5.46 | Bearish |
| EMA (150) | EMA | 5.63 | Bearish |
| SMA (200) | SMA | 6.23 | Bearish |
| EMA (200) | EMA | 6.03 | Bearish |
| VWAP (HLC/3) | VWAP | 7.61 | Bullish |
| ZZ (0.05) | ZigZag | 4.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.34 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.62 | Bearish |
| WMA (10) | Weighted Moving Average | 4.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.77 | Bearish |