Range Nuclear Renaissance ETF NUKZ
55.72 USD -0.66 (-1.17%)
Regular-session close
55.72 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
55.08 Day range 56.35
52.93 52-week range 76.23
- YTD
- -12.25%
- 1 year
- -15.40%
NUKZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 56.34 | 56.35 | 55.08 | 55.72 | -0.66 | -1.17% | 65,437 |
| Nov 12, 2026 | 56.28 | 57.11 | 56.18 | 56.38 | -0.55 | -0.97% | 48,500 |
| Nov 11, 2026 | 57.11 | 57.57 | 56.76 | 56.93 | +0.65 | +1.15% | 76,500 |
| Nov 10, 2026 | 56.28 | 56.96 | 55.79 | 56.28 | -0.74 | -1.30% | 74,500 |
| Nov 9, 2026 | 55.15 | 57.46 | 55.00 | 57.02 | +2.71 | +4.99% | 75,800 |
| Nov 6, 2026 | 53.48 | 54.54 | 53.18 | 54.31 | +1.38 | +2.61% | 109,200 |
| Nov 5, 2026 | 55.26 | 55.26 | 52.62 | 52.93 | -2.97 | -5.31% | 341,800 |
| Nov 4, 2026 | 56.85 | 56.95 | 55.26 | 55.90 | -1.22 | -2.14% | 95,100 |
| Nov 3, 2026 | 56.67 | 57.48 | 56.67 | 57.12 | +0.70 | +1.24% | 63,800 |
| Nov 2, 2026 | 57.22 | 57.86 | 56.36 | 56.42 | -0.37 | -0.65% | 70,800 |
| Oct 30, 2026 | 56.80 | 57.13 | 56.10 | 56.79 | -1.72 | -2.94% | 145,000 |
| Oct 29, 2026 | 57.92 | 59.11 | 57.92 | 58.51 | +0.10 | +0.17% | 112,500 |
| Oct 28, 2026 | 58.07 | 58.48 | 57.50 | 58.41 | +0.33 | +0.57% | 87,000 |
| Oct 27, 2026 | 57.22 | 58.18 | 57.22 | 58.08 | +1.40 | +2.47% | 194,700 |
| Oct 26, 2026 | 56.30 | 57.15 | 56.13 | 56.68 | +0.43 | +0.76% | 56,200 |
| Oct 23, 2026 | 56.17 | 56.41 | 55.60 | 56.25 | -0.37 | -0.65% | 102,200 |
| Oct 22, 2026 | 57.26 | 57.67 | 56.24 | 56.62 | -1.59 | -2.73% | 101,300 |
| Oct 21, 2026 | 58.31 | 58.67 | 58.01 | 58.21 | +0.49 | +0.85% | 76,700 |
| Oct 20, 2026 | 57.07 | 58.36 | 57.07 | 57.72 | +0.12 | +0.21% | 43,200 |
| Oct 19, 2026 | 58.66 | 58.66 | 57.56 | 57.60 | -0.52 | -0.89% | 79,200 |
| Oct 16, 2026 | 58.62 | 59.09 | 57.73 | 58.12 | -0.41 | -0.70% | 65,000 |
| Oct 15, 2026 | 57.44 | 58.69 | 56.70 | 58.53 | +0.11 | +0.19% | 151,400 |
| Oct 14, 2026 | 59.55 | 59.55 | 58.13 | 58.42 | -1.95 | -3.23% | 99,100 |
| Oct 13, 2026 | 60.00 | 60.49 | 59.53 | 60.37 | +0.11 | +0.18% | 55,600 |
| Oct 12, 2026 | 60.88 | 60.99 | 60.21 | 60.26 | -1.00 | -1.63% | 164,800 |
| Oct 9, 2026 | 60.93 | 61.44 | 60.41 | 61.26 | +0.56 | +0.92% | 33,100 |
| Oct 8, 2026 | 61.14 | 61.55 | 60.10 | 60.70 | -1.08 | -1.75% | 57,500 |
| Oct 7, 2026 | 62.23 | 62.23 | 61.46 | 61.78 | -1.61 | -2.54% | 118,300 |
| Oct 6, 2026 | 62.15 | 63.83 | 61.89 | 63.39 | +2.17 | +3.54% | 406,900 |
| Oct 5, 2026 | 60.97 | 61.55 | 60.54 | 61.22 | +0.38 | +0.62% | 100,100 |
| Oct 2, 2026 | 61.27 | 61.27 | 60.54 | 60.84 | +0.44 | +0.73% | 67,600 |
| Oct 1, 2026 | 60.34 | 60.72 | 59.80 | 60.40 | +0.17 | +0.28% | 49,400 |
| Sep 30, 2026 | 60.76 | 61.05 | 60.00 | 60.23 | -0.41 | -0.68% | 53,100 |
| Sep 29, 2026 | 60.90 | 60.99 | 60.16 | 60.64 | +0.07 | +0.12% | 134,700 |
| Sep 28, 2026 | 61.00 | 61.12 | 60.27 | 60.57 | -0.86 | -1.40% | 70,500 |
| Sep 25, 2026 | 61.57 | 61.79 | 61.11 | 61.43 | +0.08 | +0.13% | 46,800 |
| Sep 24, 2026 | 61.79 | 61.81 | 61.03 | 61.35 | -0.91 | -1.46% | 125,700 |
| Sep 23, 2026 | 62.86 | 62.93 | 62.13 | 62.26 | -1.14 | -1.80% | 54,300 |
| Sep 22, 2026 | 63.50 | 63.67 | 62.84 | 63.40 | +0.09 | +0.14% | 103,000 |
| Sep 21, 2026 | 63.05 | 63.53 | 62.66 | 63.31 | +1.09 | +1.75% | 139,000 |
| Sep 18, 2026 | 62.82 | 63.11 | 62.10 | 62.22 | -1.13 | -1.78% | 81,800 |
| Sep 17, 2026 | 63.21 | 63.65 | 62.79 | 63.35 | +1.36 | +2.19% | 78,800 |
| Sep 16, 2026 | 62.58 | 62.64 | 61.28 | 61.99 | +0.11 | +0.18% | 105,700 |
| Sep 15, 2026 | 62.49 | 62.50 | 61.68 | 61.88 | -0.43 | -0.69% | 144,900 |
| Sep 14, 2026 | 62.83 | 62.96 | 62.31 | 62.31 | -2.15 | -3.34% | 135,700 |
| Sep 11, 2026 | 65.35 | 65.63 | 64.37 | 64.46 | -0.26 | -0.40% | 91,600 |
| Sep 10, 2026 | 65.27 | 65.56 | 64.59 | 64.72 | -1.46 | -2.21% | 69,100 |
| Sep 9, 2026 | 66.85 | 67.33 | 66.06 | 66.18 | -0.85 | -1.27% | 96,700 |
| Sep 8, 2026 | 66.02 | 67.53 | 66.02 | 67.03 | +1.33 | +2.02% | 108,900 |
| Sep 4, 2026 | 64.57 | 65.70 | 64.57 | 65.70 | +0.78 | +1.20% | 137,700 |
| Sep 3, 2026 | 64.66 | 65.24 | 64.28 | 64.92 | +0.87 | +1.36% | 168,200 |
| Sep 2, 2026 | 63.63 | 64.05 | 63.20 | 64.05 | +0.48 | +0.76% | 172,200 |
| Sep 1, 2026 | 63.95 | 64.10 | 63.39 | 63.57 | -0.91 | -1.41% | 206,300 |
| Aug 31, 2026 | 64.54 | 64.87 | 64.27 | 64.48 | -0.85 | -1.30% | 155,200 |
| Aug 28, 2026 | 67.19 | 67.31 | 65.15 | 65.33 | -1.70 | -2.54% | 161,000 |
| Aug 27, 2026 | 66.87 | 67.24 | 66.53 | 67.03 | +0.17 | +0.25% | 110,800 |
| Aug 26, 2026 | 66.56 | 67.80 | 66.50 | 66.86 | +0.41 | +0.62% | 111,000 |
| Aug 25, 2026 | 65.81 | 66.51 | 65.57 | 66.45 | +1.39 | +2.14% | 164,400 |
| Aug 24, 2026 | 65.58 | 65.80 | 64.64 | 65.06 | -0.70 | -1.06% | 143,600 |
| Aug 21, 2026 | 65.73 | 66.26 | 65.37 | 65.76 | +0.72 | +1.11% | 75,900 |
| Aug 20, 2026 | 65.74 | 66.08 | 64.74 | 65.04 | -1.20 | -1.81% | 61,100 |
| Aug 19, 2026 | 66.35 | 66.47 | 65.67 | 66.24 | +0.19 | +0.29% | 70,700 |
| Aug 18, 2026 | 67.03 | 67.22 | 65.77 | 66.05 | -1.78 | -2.62% | 101,500 |
| Aug 17, 2026 | 68.09 | 68.48 | 67.75 | 67.83 | -0.20 | -0.29% | 45,200 |
| Aug 14, 2026 | 68.00 | 68.66 | 67.75 | 68.03 | -0.06 | -0.09% | 35,000 |
65 days, newest first. Daily bars as drawn on the NUKZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.