Graniteshares YieldBOOST Gold Miners ETF NUGY
10.72 USD -0.05 (-0.47%)
Regular-session close
10.72 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.71 Day range 10.76
10.62 52-week range 25.43
- YTD
- -53.41%
- 1 year
- -57.46%
NUGY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.75 | 10.76 | 10.71 | 10.72 | -0.14 | -1.29% | 8,900 |
| Nov 12, 2026 | 10.90 | 10.96 | 10.86 | 10.86 | -0.16 | -1.45% | 22,600 |
| Nov 11, 2026 | 11.04 | 11.04 | 11.01 | 11.02 | -0.05 | -0.45% | 18,500 |
| Nov 10, 2026 | 11.04 | 11.07 | 11.03 | 11.07 | -0.04 | -0.36% | 5,900 |
| Nov 9, 2026 | 11.07 | 11.12 | 11.07 | 11.11 | +0.06 | +0.54% | 18,100 |
| Nov 6, 2026 | 10.98 | 11.09 | 10.98 | 11.05 | -0.08 | -0.72% | 24,900 |
| Nov 5, 2026 | 11.20 | 11.22 | 11.06 | 11.13 | 0.00 | 0.00% | 81,400 |
| Nov 4, 2026 | 11.02 | 11.14 | 11.01 | 11.13 | +0.44 | +4.12% | 18,300 |
| Nov 3, 2026 | 10.78 | 10.78 | 10.69 | 10.69 | -0.08 | -0.74% | 9,500 |
| Nov 2, 2026 | 10.72 | 10.87 | 10.72 | 10.77 | +0.15 | +1.41% | 59,200 |
| Oct 30, 2026 | 10.70 | 10.70 | 10.59 | 10.62 | -0.38 | -3.45% | 10,300 |
| Oct 29, 2026 | 11.02 | 11.03 | 10.97 | 11.00 | -0.03 | -0.27% | 3,300 |
| Oct 28, 2026 | 10.96 | 11.03 | 10.83 | 11.03 | +0.04 | +0.36% | 4,300 |
| Oct 27, 2026 | 10.85 | 10.99 | 10.85 | 10.99 | +0.13 | +1.20% | 16,700 |
| Oct 26, 2026 | 10.73 | 10.89 | 9.94 | 10.86 | -0.01 | -0.09% | 15,900 |
| Oct 23, 2026 | 10.97 | 10.97 | 10.85 | 10.87 | -0.29 | -2.60% | 10,500 |
| Oct 22, 2026 | 11.24 | 11.24 | 11.10 | 11.16 | -0.21 | -1.85% | 10,800 |
| Oct 21, 2026 | 11.42 | 11.42 | 11.37 | 11.37 | -0.02 | -0.18% | 6,100 |
| Oct 20, 2026 | 11.40 | 11.42 | 11.38 | 11.39 | +0.01 | +0.09% | 2,900 |
| Oct 19, 2026 | 11.35 | 11.38 | 11.34 | 11.38 | +0.03 | +0.26% | 4,000 |
| Oct 16, 2026 | 11.34 | 11.35 | 11.32 | 11.35 | -0.09 | -0.79% | 12,600 |
| Oct 15, 2026 | 11.34 | 11.44 | 11.32 | 11.44 | +0.18 | +1.60% | 11,800 |
| Oct 14, 2026 | 11.32 | 11.32 | 11.14 | 11.26 | -0.12 | -1.05% | 6,600 |
| Oct 13, 2026 | 11.41 | 11.42 | 11.37 | 11.38 | -0.02 | -0.18% | 8,200 |
| Oct 12, 2026 | 11.40 | 11.41 | 11.38 | 11.40 | +0.02 | +0.18% | 9,700 |
| Oct 9, 2026 | 11.37 | 11.39 | 11.37 | 11.38 | -0.04 | -0.35% | 15,200 |
| Oct 8, 2026 | 11.41 | 11.44 | 11.39 | 11.42 | +0.07 | +0.62% | 5,700 |
| Oct 7, 2026 | 11.32 | 11.39 | 11.19 | 11.35 | -0.08 | -0.70% | 19,000 |
| Oct 6, 2026 | 11.42 | 11.44 | 11.40 | 11.43 | +0.05 | +0.44% | 5,500 |
| Oct 5, 2026 | 11.35 | 11.39 | 11.31 | 11.38 | +0.05 | +0.44% | 12,600 |
| Oct 2, 2026 | 11.34 | 11.36 | 11.30 | 11.33 | -0.07 | -0.61% | 8,900 |
| Oct 1, 2026 | 11.42 | 11.44 | 11.39 | 11.40 | -0.03 | -0.26% | 8,900 |
| Sep 30, 2026 | 11.57 | 11.57 | 11.43 | 11.43 | -0.14 | -1.21% | 4,700 |
| Sep 29, 2026 | 11.53 | 11.57 | 11.49 | 11.57 | +0.04 | +0.35% | 9,100 |
| Sep 28, 2026 | 11.59 | 11.69 | 11.44 | 11.53 | -0.37 | -3.11% | 11,900 |
| Sep 25, 2026 | 11.84 | 11.91 | 11.84 | 11.90 | -0.07 | -0.58% | 3,000 |
| Sep 24, 2026 | 12.02 | 12.02 | 11.90 | 11.97 | -0.08 | -0.66% | 5,700 |
| Sep 23, 2026 | 12.03 | 12.06 | 12.01 | 12.05 | -0.02 | -0.17% | 10,000 |
| Sep 22, 2026 | 11.98 | 12.08 | 11.98 | 12.07 | +0.08 | +0.67% | 9,400 |
| Sep 21, 2026 | 12.00 | 12.01 | 11.99 | 11.99 | 0.00 | 0.00% | 14,400 |
| Sep 18, 2026 | 11.96 | 12.01 | 11.95 | 11.99 | -0.12 | -0.99% | 13,500 |
| Sep 17, 2026 | 12.09 | 12.12 | 12.07 | 12.11 | +0.13 | +1.09% | 11,700 |
| Sep 16, 2026 | 12.10 | 12.10 | 11.95 | 11.98 | -0.13 | -1.07% | 7,400 |
| Sep 15, 2026 | 12.14 | 12.14 | 12.08 | 12.11 | -0.02 | -0.16% | 6,200 |
| Sep 14, 2026 | 12.13 | 12.22 | 12.10 | 12.13 | -0.22 | -1.78% | 29,600 |
| Sep 11, 2026 | 12.42 | 12.44 | 12.32 | 12.35 | -0.13 | -1.04% | 5,000 |
| Sep 10, 2026 | 12.44 | 12.53 | 12.44 | 12.48 | -0.10 | -0.79% | 8,500 |
| Sep 9, 2026 | 12.57 | 12.59 | 12.57 | 12.58 | +0.05 | +0.40% | 3,900 |
| Sep 8, 2026 | 12.53 | 12.56 | 12.53 | 12.53 | +0.02 | +0.16% | 3,300 |
| Sep 4, 2026 | 12.46 | 12.56 | 12.43 | 12.51 | -0.16 | -1.26% | 22,600 |
| Sep 3, 2026 | 12.63 | 12.71 | 12.63 | 12.67 | +0.11 | +0.88% | 14,800 |
| Sep 2, 2026 | 12.58 | 12.70 | 12.52 | 12.56 | +0.08 | +0.64% | 12,100 |
| Sep 1, 2026 | 12.63 | 12.73 | 12.48 | 12.48 | -0.28 | -2.19% | 6,000 |
| Aug 31, 2026 | 12.89 | 12.89 | 12.70 | 12.76 | -0.14 | -1.09% | 9,300 |
| Aug 28, 2026 | 13.09 | 13.09 | 12.81 | 12.90 | -0.32 | -2.42% | 11,300 |
| Aug 27, 2026 | 13.17 | 13.25 | 13.16 | 13.22 | +0.06 | +0.46% | 11,000 |
| Aug 26, 2026 | 13.13 | 13.21 | 13.13 | 13.16 | -0.01 | -0.08% | 11,900 |
| Aug 25, 2026 | 13.10 | 13.19 | 13.10 | 13.17 | +0.02 | +0.15% | 8,700 |
| Aug 24, 2026 | 13.14 | 13.15 | 13.11 | 13.15 | +0.04 | +0.31% | 5,300 |
| Aug 21, 2026 | 13.10 | 13.13 | 13.09 | 13.11 | -0.09 | -0.68% | 8,000 |
| Aug 20, 2026 | 13.23 | 13.24 | 13.20 | 13.20 | +0.03 | +0.23% | 5,900 |
| Aug 19, 2026 | 13.16 | 13.19 | 13.15 | 13.17 | +0.22 | +1.70% | 11,200 |
| Aug 18, 2026 | 13.06 | 13.11 | 12.93 | 12.95 | -0.13 | -0.99% | 7,300 |
| Aug 17, 2026 | 12.98 | 13.10 | 12.98 | 13.08 | +0.11 | +0.85% | 7,400 |
| Aug 14, 2026 | 12.97 | 13.00 | 12.94 | 12.97 | -0.02 | -0.15% | 7,600 |
65 days, newest first. Daily bars as drawn on the NUGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.