Nuveen Growth Opportunities ETF NUGO
40.36 USD -0.54 (-1.33%)
Regular-session close
40.36 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
39.93 Day range 41.29
34.45 52-week range 45.47
- YTD
- +1.50%
- 1 year
- +2.16%
NUGO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.29 | 40.47 | 39.93 | 40.31 | -0.59 | -1.44% | 9,089 |
| Nov 12, 2026 | 41.11 | 41.11 | 40.88 | 40.90 | -0.06 | -0.15% | 18,800 |
| Nov 11, 2026 | 41.17 | 41.17 | 40.96 | 40.96 | +0.87 | +2.17% | 600 |
| Nov 10, 2026 | 40.07 | 40.19 | 39.62 | 40.09 | -0.32 | -0.79% | 20,900 |
| Nov 9, 2026 | 39.42 | 40.51 | 39.42 | 40.41 | +1.33 | +3.40% | 2,900 |
| Nov 6, 2026 | 39.65 | 39.65 | 39.03 | 39.08 | +0.45 | +1.16% | 7,000 |
| Nov 5, 2026 | 41.12 | 41.12 | 38.63 | 38.63 | -2.84 | -6.85% | 9,200 |
| Nov 4, 2026 | 41.60 | 41.79 | 41.40 | 41.47 | -0.08 | -0.19% | 7,100 |
| Nov 3, 2026 | 41.21 | 41.55 | 41.21 | 41.55 | +0.48 | +1.17% | 35,600 |
| Nov 2, 2026 | 42.06 | 42.06 | 40.88 | 41.07 | -0.28 | -0.68% | 134,900 |
| Oct 30, 2026 | 43.06 | 43.06 | 41.08 | 41.35 | -1.45 | -3.39% | 1,047,700 |
| Oct 29, 2026 | 42.71 | 42.93 | 42.63 | 42.80 | -0.38 | -0.88% | 17,200 |
| Oct 28, 2026 | 42.93 | 43.22 | 42.93 | 43.18 | +0.32 | +0.75% | 13,700 |
| Oct 27, 2026 | 42.68 | 42.94 | 42.48 | 42.86 | +0.63 | +1.49% | 34,400 |
| Oct 26, 2026 | 41.88 | 42.35 | 41.88 | 42.23 | +0.62 | +1.49% | 51,100 |
| Oct 23, 2026 | 41.75 | 41.75 | 41.61 | 41.61 | -0.12 | -0.29% | 45,300 |
| Oct 22, 2026 | 42.43 | 42.43 | 41.62 | 41.73 | -1.39 | -3.22% | 8,800 |
| Oct 21, 2026 | 42.87 | 43.23 | 42.87 | 43.12 | +0.39 | +0.91% | 42,400 |
| Oct 20, 2026 | 42.79 | 42.83 | 42.65 | 42.73 | -0.10 | -0.23% | 269,400 |
| Oct 19, 2026 | 42.95 | 43.14 | 42.83 | 42.83 | +0.47 | +1.11% | 1,800 |
| Oct 16, 2026 | 43.10 | 43.25 | 42.36 | 42.36 | -1.10 | -2.53% | 1,900 |
| Oct 15, 2026 | 42.92 | 43.48 | 42.92 | 43.46 | -0.10 | -0.23% | 4,500 |
| Oct 14, 2026 | 43.80 | 43.80 | 43.47 | 43.56 | -1.05 | -2.35% | 3,800 |
| Oct 13, 2026 | 44.61 | 44.65 | 44.44 | 44.61 | -0.12 | -0.27% | 2,700 |
| Oct 12, 2026 | 44.86 | 44.86 | 44.72 | 44.73 | -0.40 | -0.89% | 3,800 |
| Oct 9, 2026 | 45.07 | 45.13 | 45.06 | 45.13 | +0.46 | +1.03% | 2,500 |
| Oct 8, 2026 | 45.12 | 45.30 | 44.67 | 44.67 | -0.71 | -1.56% | 5,200 |
| Oct 7, 2026 | 45.11 | 45.38 | 45.11 | 45.38 | -0.09 | -0.20% | 7,100 |
| Oct 6, 2026 | 45.41 | 45.67 | 45.41 | 45.47 | +0.30 | +0.66% | 2,500 |
| Oct 5, 2026 | 44.82 | 45.23 | 44.82 | 45.17 | +0.40 | +0.89% | 7,500 |
| Oct 2, 2026 | 45.12 | 45.12 | 44.72 | 44.77 | +0.46 | +1.04% | 2,800 |
| Oct 1, 2026 | 44.22 | 44.31 | 44.17 | 44.31 | +0.09 | +0.20% | 6,000 |
| Sep 30, 2026 | 44.62 | 44.68 | 44.22 | 44.22 | -0.04 | -0.09% | 415,600 |
| Sep 29, 2026 | 44.40 | 44.40 | 44.22 | 44.26 | +0.03 | +0.07% | 9,400 |
| Sep 28, 2026 | 44.17 | 44.35 | 44.17 | 44.23 | -0.28 | -0.63% | 4,200 |
| Sep 25, 2026 | 44.49 | 44.51 | 44.44 | 44.51 | +0.25 | +0.56% | 3,400 |
| Sep 24, 2026 | 43.53 | 44.26 | 43.53 | 44.26 | +0.10 | +0.23% | 4,700 |
| Sep 23, 2026 | 44.19 | 44.19 | 44.10 | 44.16 | -0.38 | -0.85% | 1,800 |
| Sep 22, 2026 | 44.49 | 44.55 | 44.49 | 44.54 | +0.14 | +0.32% | 1,000 |
| Sep 21, 2026 | 43.94 | 44.40 | 43.94 | 44.40 | +1.00 | +2.30% | 9,600 |
| Sep 18, 2026 | 43.12 | 43.40 | 43.12 | 43.40 | +0.36 | +0.84% | 2,100 |
| Sep 17, 2026 | 42.90 | 43.09 | 42.90 | 43.04 | +0.71 | +1.68% | 2,100 |
| Sep 16, 2026 | 42.67 | 42.67 | 42.33 | 42.33 | +0.13 | +0.31% | 1,000 |
| Sep 15, 2026 | 42.22 | 42.24 | 42.17 | 42.20 | -0.14 | -0.33% | 3,400 |
| Sep 14, 2026 | 42.39 | 42.65 | 42.27 | 42.34 | -0.62 | -1.44% | 8,800 |
| Sep 11, 2026 | 43.06 | 43.08 | 42.95 | 42.96 | +0.36 | +0.85% | 17,100 |
| Sep 10, 2026 | 42.66 | 42.66 | 42.59 | 42.60 | -0.41 | -0.95% | 4,200 |
| Sep 9, 2026 | 43.10 | 43.10 | 43.01 | 43.01 | -0.31 | -0.72% | 11,300 |
| Sep 8, 2026 | 43.43 | 43.48 | 43.32 | 43.32 | -0.15 | -0.35% | 6,400 |
| Sep 4, 2026 | 43.60 | 43.60 | 43.33 | 43.47 | +0.02 | +0.05% | 5,200 |
| Sep 3, 2026 | 43.10 | 43.56 | 43.10 | 43.45 | +0.74 | +1.73% | 4,000 |
| Sep 2, 2026 | 42.93 | 42.93 | 42.61 | 42.71 | -0.06 | -0.14% | 71,900 |
| Sep 1, 2026 | 42.85 | 42.88 | 42.74 | 42.77 | -0.37 | -0.86% | 56,400 |
| Aug 31, 2026 | 43.13 | 43.26 | 43.00 | 43.14 | -0.17 | -0.39% | 316,700 |
| Aug 28, 2026 | 43.67 | 43.67 | 43.27 | 43.31 | -0.43 | -0.98% | 16,000 |
| Aug 27, 2026 | 43.64 | 43.77 | 43.46 | 43.74 | +0.82 | +1.91% | 30,100 |
| Aug 26, 2026 | 42.91 | 42.92 | 42.88 | 42.92 | +0.03 | +0.07% | 600 |
| Aug 25, 2026 | 43.00 | 43.00 | 42.77 | 42.89 | +0.20 | +0.47% | 105,300 |
| Aug 24, 2026 | 42.99 | 42.99 | 42.69 | 42.69 | -0.55 | -1.27% | 7,600 |
| Aug 21, 2026 | 43.25 | 43.25 | 43.24 | 43.24 | +0.19 | +0.44% | 500 |
| Aug 20, 2026 | 43.53 | 43.53 | 43.01 | 43.05 | -0.33 | -0.76% | 5,500 |
| Aug 19, 2026 | 43.58 | 43.63 | 43.38 | 43.38 | -0.42 | -0.96% | 2,700 |
| Aug 18, 2026 | 43.91 | 43.91 | 43.72 | 43.80 | -0.76 | -1.71% | 1,900 |
| Aug 17, 2026 | 44.74 | 44.76 | 44.56 | 44.56 | +0.09 | +0.20% | 1,900 |
| Aug 14, 2026 | 44.68 | 44.68 | 44.37 | 44.47 | -0.20 | -0.45% | 1,800 |
65 days, newest first. Daily bars as drawn on the NUGO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.