Nucor Corporation NUE
255.54 USD -12.37 (-4.62%)
Nov 5, 2026, 11:42 AM EST
250.54 Day range 271.24
142.66 52-week range 277.65
- YTD
- +56.67%
- 1 year
- +75.93%
NUE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.10 | 49.50 | 64.90 | 0.00% | 3 | 4 | 72.5% | 210.00 | 0.05 | 0.95 | 0.15 | 0.00% | 1 | 215 | 56.0% | ||
| 36.10 | 39.00 | 47.52 | 0.00% | 1 | 13 | 56.5% | 220.00 | 0.35 | 1.20 | 0.73 | +114.71% | 1 | 217 | 55.2% | ||
| 26.60 | 30.00 | 40.00 | 0.00% | 1 | 32 | 50.6% | 230.00 | 0.60 | 1.75 | 0.87 | +45.00% | 1 | 463 | 47.9% | ||
| 18.30 | 21.40 | 25.60 | 0.00% | 1 | 22 | 55.5% | 240.00 | 2.20 | 4.80 | 3.51 | +119.38% | 7 | 286 | 53.5% | ||
| 11.60 | 13.90 | 10.25 | -72.30% | 2 | 210 | 49.6% | 250.00 | 4.80 | 6.10 | 5.85 | +93.71% | 454 | 579 | 42.0% | ||
| 5.50 | 8.30 | 5.46 | -48.49% | 32 | 692 | 46.7% | 260.00 | 9.10 | 11.00 | 10.01 | +65.56% | 272 | 737 | 41.7% | ||
| 3.20 | 4.70 | 3.50 | -55.70% | 22 | 1,317 | 46.1% | 270.00 | 15.50 | 18.10 | 15.90 | +34.75% | 8 | 253 | 44.2% | ||
| 1.05 | 2.25 | 1.42 | -58.24% | 10 | 430 | 44.3% | 280.00 | 23.40 | 26.30 | 21.16 | +10.79% | 10 | 107 | 46.3% | ||
| 0.45 | 1.85 | 0.75 | -64.29% | 13 | 322 | 51.7% | 290.00 | 32.20 | 35.10 | 20.30 | 0.00% | 4 | 77 | 47.1% | ||
| 0.25 | 1.00 | 0.26 | -65.33% | 33 | 635 | 52.1% | 300.00 | — | — | — | — | — | — | — | ||