Nucor Corporation NUE
245.68 USD -22.23 (-8.30%)
At closeNov 6, 2026, 4:00 AM EST
258.00 +12.32 +5.01%
Pre-market · Nov 6, 4:00 AM ET
245.14 Day range 271.24
140.93 52-week range 287.70
- YTD
- +50.62%
- 1 year
- +69.14%
NUE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 68.70 | 0.00% | 2 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.25 | 0.00% | 47 | 0 | 25.0% | ||
| 0.00 | 0.00 | 64.90 | 0.00% | 3 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.38 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 33.00 | 0.00% | 3 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.35 | 0.00% | 103 | 0 | 12.5% | ||
| 0.00 | 0.00 | 40.00 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 3.00 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 25.60 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 6.10 | 0.00% | 68 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 41 | 0 | 1.6% | 250.00 | 0.00 | 0.00 | 9.40 | 0.00% | 510 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 101 | 0 | 6.3% | 260.00 | 0.00 | 0.00 | 17.00 | 0.00% | 298 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 34 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 21.96 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 266 | 0 | 12.5% | 280.00 | 0.00 | 0.00 | 21.16 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 21 | 0 | 12.5% | 290.00 | 0.00 | 0.00 | 20.30 | 0.00% | 4 | 0 | 0.0% | ||