Nucor Corporation NUE
244.97 USD -0.71 (-0.29%)
At closeNov 6, 2026, 4:00 PM EST
247.99 +3.02 +1.23%
After hours · Nov 6, 4:00 PM ET
244.64 Day range 252.71
140.93 52-week range 287.70
- YTD
- +50.19%
- 1 year
- +69.34%
NUE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.80 | 47.50 | 68.70 | 0.00% | 2 | 8 | 74.1% | 200.00 | 0.10 | 0.35 | 0.30 | +20.00% | 20 | 391 | 53.2% | ||
| 34.70 | 37.80 | 64.90 | 0.00% | 3 | 4 | 61.3% | 210.00 | 0.35 | 0.90 | 0.60 | +57.89% | 42 | 212 | 51.4% | ||
| 26.00 | 27.90 | 33.00 | 0.00% | 1 | 11 | 54.0% | 220.00 | 1.05 | 1.40 | 1.25 | -7.41% | 148 | 310 | 48.3% | ||
| 17.70 | 19.80 | 22.80 | -43.00% | 1 | 32 | 50.9% | 230.00 | 1.95 | 4.20 | 1.65 | -45.00% | 10 | 460 | 53.6% | ||
| 10.50 | 12.70 | 12.77 | -50.12% | 1 | 22 | 52.9% | 240.00 | 4.50 | 6.40 | 5.60 | -8.20% | 21 | 242 | 45.7% | ||
| 5.50 | 7.60 | 7.00 | -14.63% | 10 | 208 | 51.3% | 250.00 | 9.40 | 11.50 | 9.35 | -0.53% | 20 | 370 | 45.3% | ||
| 2.30 | 3.50 | 3.20 | -30.43% | 13 | 749 | 46.2% | 260.00 | 15.90 | 18.30 | 15.04 | -11.53% | 2 | 726 | 44.8% | ||
| 0.95 | 1.60 | 1.26 | -34.38% | 34 | 1,316 | 45.5% | 270.00 | 24.10 | 27.10 | 21.46 | -2.28% | 16 | 248 | 49.6% | ||
| 0.30 | 0.90 | 0.95 | +11.76% | 7 | 521 | 48.5% | 280.00 | 34.10 | 36.00 | 29.67 | +40.22% | 4 | 117 | 49.5% | ||
| 0.20 | 0.35 | 0.30 | -45.45% | 15 | 310 | 47.7% | 290.00 | 43.70 | 45.80 | 20.30 | 0.00% | 4 | 77 | 55.8% | ||