Nuveen ESG Dividend ETF NUDV
34.67 USD +0.08 (+0.24%)
Regular-session close
34.67 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
34.62 Day range 34.67
28.67 52-week range 34.99
- YTD
- +16.26%
- 1 year
- +18.01%
NUDV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.63 | 34.67 | 34.63 | 34.64 | +0.05 | +0.14% | 2,527 |
| Nov 12, 2026 | 34.84 | 34.84 | 34.59 | 34.59 | -0.17 | -0.49% | 3,300 |
| Nov 11, 2026 | 34.53 | 34.76 | 34.53 | 34.76 | +0.20 | +0.58% | 2,400 |
| Nov 10, 2026 | 34.33 | 34.57 | 34.33 | 34.56 | +0.11 | +0.32% | 5,000 |
| Nov 9, 2026 | 34.27 | 34.56 | 34.27 | 34.45 | +0.51 | +1.50% | 7,800 |
| Nov 6, 2026 | 33.78 | 34.09 | 33.78 | 33.94 | -0.24 | -0.70% | 5,000 |
| Nov 5, 2026 | 35.04 | 35.04 | 34.16 | 34.18 | -0.81 | -2.31% | 3,400 |
| Nov 4, 2026 | 34.77 | 34.99 | 34.50 | 34.99 | +0.82 | +2.40% | 8,800 |
| Nov 3, 2026 | 34.21 | 34.32 | 34.17 | 34.17 | -0.30 | -0.87% | 4,200 |
| Nov 2, 2026 | 34.51 | 34.53 | 34.47 | 34.47 | +0.21 | +0.61% | 800 |
| Oct 30, 2026 | 34.32 | 34.32 | 34.22 | 34.26 | 0.00 | 0.00% | 2,900 |
| Oct 29, 2026 | 34.19 | 34.26 | 34.15 | 34.26 | +0.47 | +1.39% | 1,400 |
| Oct 28, 2026 | 33.81 | 33.82 | 33.77 | 33.79 | -0.03 | -0.09% | 2,200 |
| Oct 27, 2026 | 33.73 | 33.82 | 33.69 | 33.82 | 0.00 | 0.00% | 29,600 |
| Oct 26, 2026 | 33.61 | 33.96 | 33.61 | 33.82 | +0.08 | +0.24% | 3,900 |
| Oct 23, 2026 | 33.78 | 33.83 | 33.74 | 33.74 | -0.29 | -0.85% | 5,000 |
| Oct 22, 2026 | 33.70 | 34.03 | 33.70 | 34.03 | +0.48 | +1.43% | 3,500 |
| Oct 21, 2026 | 33.47 | 33.55 | 33.47 | 33.55 | +0.07 | +0.21% | 7,600 |
| Oct 20, 2026 | 33.33 | 33.48 | 33.31 | 33.48 | +0.45 | +1.36% | 4,100 |
| Oct 19, 2026 | 33.11 | 33.12 | 32.99 | 33.03 | -0.27 | -0.81% | 3,200 |
| Oct 16, 2026 | 33.28 | 33.43 | 33.14 | 33.30 | +0.16 | +0.48% | 4,900 |
| Oct 15, 2026 | 33.08 | 33.18 | 33.08 | 33.14 | +0.36 | +1.10% | 7,900 |
| Oct 14, 2026 | 32.67 | 32.78 | 32.67 | 32.78 | +0.03 | +0.09% | 2,900 |
| Oct 13, 2026 | 32.72 | 32.78 | 32.70 | 32.75 | +0.01 | +0.03% | 12,100 |
| Oct 12, 2026 | 32.72 | 32.74 | 32.69 | 32.74 | +0.20 | +0.61% | 7,000 |
| Oct 9, 2026 | 32.54 | 32.60 | 32.50 | 32.54 | +0.06 | +0.18% | 3,100 |
| Oct 8, 2026 | 32.31 | 32.48 | 32.30 | 32.48 | +0.28 | +0.87% | 4,900 |
| Oct 7, 2026 | 32.42 | 32.42 | 32.18 | 32.20 | -0.20 | -0.62% | 5,400 |
| Oct 6, 2026 | 32.32 | 32.41 | 32.29 | 32.40 | +0.21 | +0.65% | 4,500 |
| Oct 5, 2026 | 32.08 | 32.22 | 32.00 | 32.19 | +0.04 | +0.12% | 1,500 |
| Oct 2, 2026 | 32.18 | 32.18 | 32.08 | 32.15 | +0.09 | +0.28% | 1,600 |
| Oct 1, 2026 | 31.92 | 32.06 | 31.92 | 32.06 | +0.09 | +0.28% | 1,000 |
| Sep 30, 2026 | 32.18 | 32.20 | 31.97 | 31.97 | -0.20 | -0.62% | 10,900 |
| Sep 29, 2026 | 32.23 | 32.23 | 32.06 | 32.17 | -0.32 | -0.98% | 4,900 |
| Sep 28, 2026 | 32.56 | 32.59 | 32.43 | 32.49 | -0.15 | -0.46% | 8,200 |
| Sep 25, 2026 | 32.61 | 32.68 | 32.55 | 32.64 | +0.06 | +0.18% | 10,400 |
| Sep 24, 2026 | 32.72 | 32.77 | 32.57 | 32.58 | -0.17 | -0.52% | 3,300 |
| Sep 23, 2026 | 32.88 | 33.02 | 32.75 | 32.75 | -0.20 | -0.61% | 5,100 |
| Sep 22, 2026 | 33.01 | 33.03 | 32.95 | 32.95 | -0.14 | -0.42% | 9,400 |
| Sep 21, 2026 | 33.02 | 33.16 | 32.98 | 33.09 | +0.07 | +0.21% | 10,800 |
| Sep 18, 2026 | 32.92 | 33.06 | 32.92 | 33.02 | -0.16 | -0.48% | 22,500 |
| Sep 17, 2026 | 33.14 | 33.24 | 33.14 | 33.18 | +0.12 | +0.36% | 3,300 |
| Sep 16, 2026 | 33.41 | 33.43 | 32.92 | 33.06 | -0.37 | -1.11% | 9,100 |
| Sep 15, 2026 | 33.50 | 33.50 | 33.40 | 33.43 | -0.16 | -0.48% | 19,100 |
| Sep 14, 2026 | 33.63 | 33.64 | 33.59 | 33.59 | -0.06 | -0.18% | 3,000 |
| Sep 11, 2026 | 33.58 | 33.66 | 33.58 | 33.65 | +0.29 | +0.87% | 1,000 |
| Sep 10, 2026 | 33.58 | 33.58 | 33.31 | 33.36 | -0.20 | -0.60% | 7,200 |
| Sep 9, 2026 | 33.65 | 33.65 | 33.52 | 33.56 | -0.21 | -0.62% | 1,200 |
| Sep 8, 2026 | 33.87 | 33.87 | 33.77 | 33.77 | -0.30 | -0.88% | 5,200 |
| Sep 4, 2026 | 34.08 | 34.18 | 34.07 | 34.07 | -0.18 | -0.53% | 5,300 |
| Sep 3, 2026 | 34.20 | 34.25 | 34.05 | 34.25 | +0.24 | +0.71% | 4,300 |
| Sep 2, 2026 | 34.12 | 34.12 | 33.98 | 34.01 | +0.16 | +0.47% | 2,600 |
| Sep 1, 2026 | 34.15 | 34.15 | 33.85 | 33.85 | -0.16 | -0.47% | 5,600 |
| Aug 31, 2026 | 34.07 | 34.07 | 33.99 | 34.01 | -0.16 | -0.47% | 3,200 |
| Aug 28, 2026 | 34.26 | 34.33 | 34.13 | 34.17 | -0.04 | -0.12% | 3,800 |
| Aug 27, 2026 | 34.40 | 34.40 | 34.17 | 34.21 | -0.22 | -0.64% | 5,100 |
| Aug 26, 2026 | 34.44 | 34.47 | 34.42 | 34.43 | -0.03 | -0.09% | 4,700 |
| Aug 25, 2026 | 34.35 | 34.47 | 34.35 | 34.46 | 0.00 | 0.00% | 13,100 |
| Aug 24, 2026 | 34.41 | 34.46 | 34.33 | 34.46 | +0.17 | +0.50% | 90,800 |
| Aug 21, 2026 | 34.23 | 34.32 | 34.23 | 34.29 | +0.22 | +0.65% | 12,500 |
| Aug 20, 2026 | 34.24 | 34.38 | 34.07 | 34.07 | -0.19 | -0.55% | 1,300 |
| Aug 19, 2026 | 34.22 | 34.50 | 34.22 | 34.26 | +0.17 | +0.50% | 8,300 |
| Aug 18, 2026 | 34.25 | 34.25 | 34.09 | 34.09 | +0.03 | +0.09% | 5,600 |
| Aug 17, 2026 | 34.23 | 34.26 | 34.06 | 34.06 | -0.25 | -0.73% | 3,900 |
| Aug 14, 2026 | 34.30 | 34.31 | 34.27 | 34.31 | -0.02 | -0.06% | 1,500 |
65 days, newest first. Daily bars as drawn on the NUDV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.