Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Dividend Growth Fund ETF Class NUDG

Full chart Compare
Set alert

Price alert · NUDG

All alert types
65.28 USD -0.18 (-0.28%)

Regular-session close

65.28 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

65.28 Day range 65.28
61.26 52-week range 65.85
YTD
+4.13%
1 year
+4.13%

NUDG price history

NUDG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202665.2865.2865.2865.28-0.18-0.27%100
Nov 12, 202665.4665.4665.4665.46-0.03-0.05%100
Nov 11, 202665.4965.4965.4965.49+0.38+0.58%100
Nov 10, 202665.1165.1165.1165.11+0.02+0.03%100
Nov 9, 202665.0965.0965.0965.09+1.51+2.37%100
Nov 6, 202663.5863.5863.5863.58-0.15-0.24%100
Nov 5, 202663.7363.7363.7363.73-2.12-3.22%100
Nov 4, 202665.8565.8565.8565.85+1.37+2.12%100
Nov 3, 202664.4864.4864.4864.48-0.01-0.02%100
Nov 2, 202664.4964.4964.4964.49+0.06+0.09%100
Oct 30, 202664.4364.4364.4364.43-0.57-0.88%100
Oct 29, 202665.0065.0065.0065.00+0.32+0.49%100
Oct 28, 202664.6864.6864.6864.68+0.08+0.12%100
Oct 27, 202664.6064.6064.6064.60+0.27+0.42%100
Oct 26, 202664.3364.3364.3364.33+0.31+0.48%100
Oct 23, 202664.0264.0264.0264.02-0.30-0.47%100
Oct 22, 202664.3264.3264.3264.32-0.15-0.23%100
Oct 21, 202664.4764.4764.4764.47+0.19+0.30%100
Oct 20, 202664.2864.2864.2864.28+0.15+0.23%100
Oct 19, 202664.1364.1364.1364.13-0.03-0.05%100
Oct 16, 202664.1664.1664.1664.16-0.14-0.22%100
Oct 15, 202664.3064.3064.3064.30+0.26+0.41%100
Oct 14, 202664.0464.0464.0464.04-0.22-0.34%100
Oct 13, 202664.2664.2664.2664.26+0.11+0.17%100
Oct 12, 202664.1564.1564.1564.15+0.37+0.58%100
Oct 9, 202663.7863.7863.7863.78+0.20+0.31%100
Oct 8, 202663.5863.5863.5863.58-0.07-0.11%100
Oct 7, 202663.6563.6563.6563.65-0.22-0.34%100
Oct 6, 202663.8763.8763.8763.87+0.49+0.77%100
Oct 5, 202663.3863.3863.3863.38+0.41+0.65%100
Oct 2, 202662.9762.9762.9762.97+0.49+0.78%100
Oct 1, 202662.4862.4862.4862.48-0.22-0.35%100
Sep 30, 202662.7062.7062.7062.70-0.38-0.60%100
Sep 29, 202663.0863.0863.0863.08-0.13-0.21%100
Sep 28, 202663.2163.2163.2163.21-0.26-0.41%100
Sep 25, 202663.4763.4763.4763.47+0.49+0.78%100
Sep 24, 202662.9862.9862.9862.98-0.10-0.16%100
Sep 23, 202663.2363.2363.0863.08-0.48-0.76%100
Sep 22, 202663.5663.5663.5663.56+0.06+0.09%100
Sep 21, 202663.5063.5063.5063.50+0.50+0.79%100
Sep 18, 202663.0063.0063.0063.00+0.02+0.03%100
Sep 17, 202662.9862.9862.9862.98+0.47+0.75%100
Sep 16, 202662.5162.5162.5162.51-0.29-0.46%100
Sep 15, 202662.8062.8062.8062.80-0.49-0.77%100
Sep 14, 202663.2963.2963.2963.29-0.27-0.42%100
Sep 11, 202663.5663.5663.5663.56+0.62+0.99%100
Sep 10, 202662.9462.9462.9462.94-0.06-0.10%100
Sep 9, 202663.0063.0063.0063.00-0.51-0.80%100
Sep 8, 202663.5163.5163.5163.51-0.36-0.56%100
Sep 4, 202663.8763.8763.8763.87-0.41-0.64%100
Sep 3, 202664.2864.2864.2864.28+0.31+0.48%100
Sep 2, 202663.9763.9763.9763.97-0.01-0.02%100
Sep 1, 202663.9863.9863.9863.98-0.23-0.36%100
Aug 31, 202664.2164.2164.2164.21-0.40-0.62%100
Aug 28, 202664.6164.6164.6164.61+0.05+0.08%100
Aug 27, 202664.5664.5664.5664.56-0.24-0.37%100
Aug 26, 202664.8064.8064.8064.80+0.09+0.14%100
Aug 25, 202664.7164.7164.7164.71+0.04+0.06%100
Aug 24, 202664.6764.6764.6764.67+0.05+0.08%100
Aug 21, 202664.6264.6264.6264.62+0.36+0.56%100
Aug 20, 202664.2664.2664.2664.26-0.53-0.82%100
Aug 19, 202664.7964.7964.7964.79+0.12+0.19%100
Aug 18, 202664.6764.6764.6764.67-0.22-0.34%100
Aug 17, 202664.8964.8964.8964.89-0.47-0.72%100
Aug 14, 202665.3665.3665.3665.36-0.25-0.38%100

65 days, newest first. Daily bars as drawn on the NUDG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.