Nuveen ESG U.S. Aggregate Bond ETF NUBD
21.26 USD -0.05 (-0.23%)
Regular-session close
21.26 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
21.26 Day range 21.30
21.08 52-week range 22.69
- YTD
- -4.88%
- 1 year
- -5.13%
NUBD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.26 | 21.30 | 21.26 | 21.26 | -0.05 | -0.23% | 69,207 |
| Nov 12, 2026 | 21.35 | 21.35 | 21.29 | 21.31 | -0.10 | -0.47% | 303,000 |
| Nov 11, 2026 | 21.39 | 21.41 | 21.37 | 21.41 | -0.01 | -0.05% | 85,900 |
| Nov 10, 2026 | 21.42 | 21.44 | 21.38 | 21.42 | -0.16 | -0.74% | 52,500 |
| Nov 9, 2026 | 21.58 | 21.59 | 21.55 | 21.58 | +0.02 | +0.09% | 82,300 |
| Nov 6, 2026 | 21.56 | 21.65 | 21.54 | 21.56 | -0.04 | -0.19% | 197,100 |
| Nov 5, 2026 | 21.51 | 21.60 | 21.51 | 21.60 | +0.05 | +0.23% | 32,900 |
| Nov 4, 2026 | 21.48 | 21.55 | 21.46 | 21.55 | +0.09 | +0.42% | 47,000 |
| Nov 3, 2026 | 21.48 | 21.48 | 21.43 | 21.46 | -0.02 | -0.09% | 288,700 |
| Nov 2, 2026 | 21.51 | 21.54 | 21.48 | 21.48 | -0.08 | -0.37% | 164,300 |
| Oct 30, 2026 | 21.56 | 21.58 | 21.52 | 21.56 | +0.06 | +0.28% | 96,900 |
| Oct 29, 2026 | 21.49 | 21.55 | 21.47 | 21.50 | +0.06 | +0.28% | 78,600 |
| Oct 28, 2026 | 21.49 | 21.49 | 21.42 | 21.44 | -0.04 | -0.19% | 32,300 |
| Oct 27, 2026 | 21.47 | 21.49 | 21.46 | 21.48 | +0.01 | +0.05% | 605,800 |
| Oct 26, 2026 | 21.47 | 21.50 | 21.46 | 21.47 | +0.02 | +0.09% | 131,500 |
| Oct 23, 2026 | 21.47 | 21.47 | 21.44 | 21.45 | -0.02 | -0.09% | 46,000 |
| Oct 22, 2026 | 21.39 | 21.50 | 21.37 | 21.47 | +0.16 | +0.75% | 97,700 |
| Oct 21, 2026 | 21.34 | 21.34 | 21.27 | 21.31 | +0.02 | +0.09% | 63,300 |
| Oct 20, 2026 | 21.29 | 21.34 | 21.27 | 21.29 | +0.02 | +0.09% | 45,400 |
| Oct 19, 2026 | 21.32 | 21.32 | 21.24 | 21.27 | -0.05 | -0.23% | 62,700 |
| Oct 16, 2026 | 21.31 | 21.38 | 21.29 | 21.32 | -0.02 | -0.09% | 298,400 |
| Oct 15, 2026 | 21.38 | 21.38 | 21.32 | 21.34 | +0.12 | +0.57% | 120,700 |
| Oct 14, 2026 | 21.09 | 21.22 | 21.08 | 21.22 | +0.03 | +0.14% | 34,600 |
| Oct 13, 2026 | 21.19 | 21.19 | 21.17 | 21.19 | +0.03 | +0.14% | 36,300 |
| Oct 12, 2026 | 21.15 | 21.16 | 21.14 | 21.16 | 0.00 | 0.00% | 66,700 |
| Oct 9, 2026 | 21.12 | 21.16 | 21.11 | 21.16 | -0.01 | -0.05% | 161,500 |
| Oct 8, 2026 | 21.07 | 21.17 | 21.07 | 21.17 | +0.07 | +0.33% | 84,700 |
| Oct 7, 2026 | 21.01 | 21.11 | 21.01 | 21.10 | -0.01 | -0.05% | 97,600 |
| Oct 6, 2026 | 21.09 | 21.13 | 21.07 | 21.11 | +0.03 | +0.14% | 123,300 |
| Oct 5, 2026 | 21.10 | 21.10 | 21.02 | 21.08 | -0.01 | -0.05% | 137,500 |
| Oct 2, 2026 | 21.22 | 21.22 | 21.07 | 21.09 | -0.06 | -0.28% | 133,800 |
| Oct 1, 2026 | 21.01 | 21.17 | 21.01 | 21.15 | -0.02 | -0.09% | 265,200 |
| Sep 30, 2026 | 21.18 | 21.19 | 21.10 | 21.17 | +0.02 | +0.09% | 227,000 |
| Sep 29, 2026 | 21.14 | 21.17 | 21.09 | 21.15 | 0.00 | 0.00% | 91,900 |
| Sep 28, 2026 | 21.18 | 21.21 | 21.13 | 21.15 | -0.11 | -0.52% | 72,300 |
| Sep 25, 2026 | 21.23 | 21.27 | 21.18 | 21.26 | +0.02 | +0.09% | 118,100 |
| Sep 24, 2026 | 21.35 | 21.35 | 21.24 | 21.24 | -0.08 | -0.38% | 159,000 |
| Sep 23, 2026 | 21.48 | 21.49 | 21.29 | 21.32 | -0.19 | -0.88% | 82,900 |
| Sep 22, 2026 | 21.51 | 21.52 | 21.47 | 21.51 | +0.01 | +0.05% | 154,600 |
| Sep 21, 2026 | 21.51 | 21.51 | 21.48 | 21.50 | +0.05 | +0.23% | 33,600 |
| Sep 18, 2026 | 21.44 | 21.47 | 21.43 | 21.45 | -0.05 | -0.23% | 54,700 |
| Sep 17, 2026 | 21.50 | 21.51 | 21.49 | 21.50 | +0.08 | +0.37% | 67,300 |
| Sep 16, 2026 | 21.47 | 21.50 | 21.41 | 21.42 | -0.01 | -0.05% | 72,600 |
| Sep 15, 2026 | 21.44 | 21.44 | 21.41 | 21.43 | -0.01 | -0.05% | 289,100 |
| Sep 14, 2026 | 21.45 | 21.50 | 21.42 | 21.44 | -0.03 | -0.14% | 74,100 |
| Sep 11, 2026 | 21.53 | 21.54 | 21.46 | 21.47 | -0.01 | -0.05% | 120,500 |
| Sep 10, 2026 | 21.52 | 21.54 | 21.47 | 21.48 | -0.13 | -0.60% | 55,100 |
| Sep 9, 2026 | 21.65 | 21.66 | 21.60 | 21.61 | -0.05 | -0.23% | 40,200 |
| Sep 8, 2026 | 21.68 | 21.68 | 21.65 | 21.66 | -0.04 | -0.18% | 20,200 |
| Sep 4, 2026 | 21.68 | 21.70 | 21.67 | 21.70 | +0.03 | +0.14% | 28,600 |
| Sep 3, 2026 | 21.71 | 21.72 | 21.67 | 21.67 | +0.02 | +0.09% | 24,700 |
| Sep 2, 2026 | 21.66 | 21.66 | 21.63 | 21.65 | +0.01 | +0.05% | 71,000 |
| Sep 1, 2026 | 21.65 | 21.70 | 21.63 | 21.64 | -0.12 | -0.55% | 189,600 |
| Aug 31, 2026 | 21.77 | 21.77 | 21.74 | 21.76 | -0.03 | -0.14% | 46,900 |
| Aug 28, 2026 | 21.85 | 21.87 | 21.78 | 21.79 | -0.05 | -0.23% | 57,800 |
| Aug 27, 2026 | 21.84 | 21.88 | 21.84 | 21.84 | -0.02 | -0.09% | 45,100 |
| Aug 26, 2026 | 21.88 | 21.88 | 21.84 | 21.86 | -0.03 | -0.14% | 84,900 |
| Aug 25, 2026 | 21.86 | 21.90 | 21.86 | 21.89 | +0.10 | +0.46% | 52,200 |
| Aug 24, 2026 | 21.78 | 21.82 | 21.78 | 21.79 | +0.04 | +0.18% | 95,500 |
| Aug 21, 2026 | 21.78 | 21.78 | 21.74 | 21.75 | -0.03 | -0.14% | 28,700 |
| Aug 20, 2026 | 21.78 | 21.80 | 21.77 | 21.78 | -0.07 | -0.32% | 73,600 |
| Aug 19, 2026 | 21.84 | 21.87 | 21.81 | 21.85 | +0.09 | +0.41% | 53,000 |
| Aug 18, 2026 | 21.72 | 21.77 | 21.72 | 21.76 | +0.03 | +0.14% | 32,900 |
| Aug 17, 2026 | 21.75 | 21.78 | 21.73 | 21.73 | -0.05 | -0.23% | 956,800 |
| Aug 14, 2026 | 21.83 | 21.85 | 21.78 | 21.78 | -0.08 | -0.37% | 154,000 |
65 days, newest first. Daily bars as drawn on the NUBD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.