NETSTREIT Corp. NTST
18.64 USD +0.72 (+4.02%)
At closeNov 4, 2026, 5:30 PM EST
18.64 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
18.00 Day range 18.68
16.18 52-week range 22.47
- YTD
- +5.67%
- 1 year
- +1.80%
NTST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 16.00 | 13.00 | 0.00% | 2 | 1 | 734.8% | 7.50 | 0.00 | 1.20 | 0.10 | 0.00% | — | 10 | 388.3% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 1.55 | 5.10 | 2.25 | 0.00% | — | 3 | 210.8% | 15.00 | 0.00 | 0.20 | 0.03 | 0.00% | — | 2 | 75.0% | ||
| 0.00 | 2.20 | 0.65 | 0.00% | 1 | 34 | 103.9% | 17.50 | 0.00 | 0.75 | 0.95 | 0.00% | — | 3 | 54.5% | ||
| 0.00 | 0.75 | 0.11 | +10.00% | 1 | 60 | 55.6% | 20.00 | 0.20 | 3.60 | 2.45 | 0.00% | 1 | 2 | 67.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 171 | 54.7% | 22.50 | 0.00 | 0.00 | 2.60 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 4.20 | 0.30 | 0.00% | — | 10 | 257.1% | 25.00 | — | — | — | — | — | — | — | ||