NTST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.60 | 16.00 | 13.00 | 0.00% | 2 | 1 | 793.6% | 7.50 | | 0.00 | 1.20 | 0.10 | 0.00% | — | 10 | 325.4% |
|---|
| 0.00 | 0.00 | 10.40 | 0.00% | — | 0 | 0.0% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 4.70 | 2.25 | 0.00% | — | 3 | 125.0% | 15.00 | | 0.00 | 0.60 | 0.03 | 0.00% | — | 2 | 73.8% |
|---|
| 0.20 | 1.25 | 0.35 | 0.00% | 7 | 34 | 74.1% | 17.50 | | 0.00 | 0.75 | 0.95 | 0.00% | — | 3 | 45.4% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 10 | 60 | 59.2% | 20.00 | | 0.40 | 4.50 | 2.45 | 0.00% | 1 | 2 | 174.4% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 171 | 53.9% | 22.50 | | 0.00 | 0.00 | 2.60 | 0.00% | 7 | 0 | 0.0% |
|---|
| 0.00 | 4.20 | 0.30 | 0.00% | — | 10 | 250.6% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
