NETSTREIT Corp. NTST
18.84 USD +0.20 (+1.07%)
At closeNov 5, 2026, 4:09 PM EST
18.84 0.00 0.00%
After hours · Nov 5, 4:09 PM ET
18.56 Day range 18.89
16.18 52-week range 22.47
- YTD
- +6.80%
- 1 year
- +3.23%
NTST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 16.00 | 13.00 | 0.00% | 2 | 1 | 728.1% | 7.50 | 0.00 | 1.20 | 0.10 | 0.00% | — | 10 | 403.5% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 3.20 | 5.80 | 2.25 | 0.00% | — | 3 | 149.4% | 15.00 | 0.00 | 0.60 | 0.03 | 0.00% | — | 2 | 110.2% | ||
| 0.90 | 2.90 | 0.65 | 0.00% | 1 | 34 | 75.2% | 17.50 | 0.00 | 1.40 | 0.95 | 0.00% | — | 3 | 85.7% | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 1 | 61 | 52.8% | 20.00 | 0.00 | 3.00 | 2.45 | 0.00% | 1 | 2 | 50.2% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 171 | 53.9% | 22.50 | 0.00 | 0.00 | 2.60 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 4.20 | 0.30 | 0.00% | — | 10 | 260.2% | 25.00 | — | — | — | — | — | — | — | ||