Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NETSTREIT Corp. NTST

Full chart Compare
Set alert

Price alert · NTST

All alert types
18.51 USD +0.07 (+0.38%)

Regular-session close

18.46 -0.05 -0.27%

After hours · Nov 13, 6:44 PM ET

18.41 Day range 18.58
16.47 52-week range 22.26
YTD
+4.93%
1 year
+2.43%

NTST price history

NTST daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.5518.5818.4118.51+0.07+0.38%1,233,440
Nov 12, 202618.7918.9718.4318.44-0.34-1.81%1,468,610
Nov 11, 202618.8718.8918.2418.78-0.13-0.69%1,117,700
Nov 10, 202618.9419.2018.8518.91-0.18-0.94%1,469,800
Nov 9, 202618.9019.1318.7619.09+0.29+1.54%1,213,800
Nov 6, 202618.4919.0018.4818.80-0.04-0.21%1,721,300
Nov 5, 202618.7318.8918.5618.84+0.20+1.07%2,409,500
Nov 4, 202618.0718.6818.0018.64+0.72+4.02%2,554,600
Nov 3, 202617.8617.9917.7317.92-0.01-0.06%1,238,500
Nov 2, 202617.4417.9917.4417.93+0.41+2.34%1,593,100
Oct 30, 202617.7617.8017.4217.52-0.05-0.28%1,219,300
Oct 29, 202617.3817.5917.2117.57+0.41+2.39%1,114,700
Oct 28, 202617.2417.3917.0217.16-0.24-1.38%1,402,600
Oct 27, 202617.4417.4617.1617.40-0.09-0.51%2,350,800
Oct 26, 202617.4017.5517.3517.49+0.14+0.81%3,131,900
Oct 23, 202617.1217.3516.8617.35+0.33+1.94%2,466,900
Oct 22, 202616.2317.1416.1817.02+0.55+3.34%2,428,300
Oct 21, 202617.0817.0816.4116.47-0.58-3.40%1,980,100
Oct 20, 202616.9917.2416.8617.05+0.23+1.37%2,279,800
Oct 19, 202617.1117.1416.6316.82-0.37-2.15%1,735,400
Oct 16, 202617.4217.5017.0717.19-0.11-0.64%2,779,400
Oct 15, 202617.5117.7217.2117.30+0.11+0.64%1,487,600
Oct 14, 202617.3217.4617.1417.19-0.20-1.15%1,304,300
Oct 13, 202617.7417.8017.3217.39-0.18-1.02%724,900
Oct 12, 202617.4017.6117.3117.57+0.12+0.69%767,500
Oct 9, 202617.4317.5417.3717.45+0.02+0.11%999,400
Oct 8, 202617.2417.4817.0017.43+0.22+1.28%1,432,400
Oct 7, 202617.7017.7017.1917.21-0.43-2.44%1,461,900
Oct 6, 202617.5317.7417.5017.64+0.20+1.15%1,629,600
Oct 5, 202617.4917.6117.3117.44-0.08-0.46%1,922,500
Oct 2, 202617.4617.6817.3017.52+0.13+0.75%2,229,700
Oct 1, 202617.6217.6517.3217.39-0.29-1.64%1,904,700
Sep 30, 202617.9117.9917.6817.68-0.25-1.39%1,589,200
Sep 29, 202618.0518.2117.7817.93-0.20-1.10%1,812,200
Sep 28, 202618.2418.3117.9818.13-0.08-0.44%1,391,200
Sep 25, 202618.3518.4418.0918.21-0.26-1.41%4,771,700
Sep 24, 202618.3818.5018.1818.47+0.10+0.54%1,744,800
Sep 23, 202618.2218.4218.0518.37+0.06+0.33%1,744,000
Sep 22, 202618.2918.5518.1418.31+0.16+0.88%1,653,500
Sep 21, 202618.2518.3018.0718.15-0.02-0.11%1,303,700
Sep 18, 202618.1518.3718.0218.17-0.06-0.33%3,391,000
Sep 17, 202618.3018.3117.9518.23-0.02-0.11%1,600,900
Sep 16, 202619.4019.4918.0018.25-1.04-5.39%2,438,300
Sep 15, 202619.4319.7219.2519.29-0.23-1.18%1,437,600
Sep 14, 202619.9019.9419.5019.52-0.12-0.61%714,200
Sep 11, 202619.7819.8619.4719.64-0.09-0.46%1,000,700
Sep 10, 202619.9920.2319.6619.73-0.31-1.55%764,300
Sep 9, 202620.2120.2519.9520.04-0.18-0.89%854,400
Sep 8, 202620.0320.3320.0320.22+0.13+0.65%725,500
Sep 4, 202620.2720.3720.0720.09-0.34-1.66%1,128,200
Sep 3, 202620.5020.5320.2320.43+0.02+0.10%880,300
Sep 2, 202620.4920.5620.2620.41-0.03-0.15%684,500
Sep 1, 202620.2220.4920.1920.44+0.08+0.39%1,009,100
Aug 31, 202620.3920.5020.3020.36-0.11-0.54%1,088,700
Aug 28, 202620.5320.6620.4620.47-0.05-0.24%625,500
Aug 27, 202620.5620.7720.4120.52-0.23-1.11%706,500
Aug 26, 202620.6720.8220.5120.75+0.14+0.68%739,300
Aug 25, 202620.8920.8920.5020.61-0.19-0.91%1,227,500
Aug 24, 202620.5120.8720.3620.80+0.45+2.21%1,218,400
Aug 21, 202620.6620.7520.3220.35-0.26-1.26%856,600
Aug 20, 202620.4720.7620.4720.61+0.08+0.39%681,200
Aug 19, 202620.6820.6820.4320.530.000.00%18,786,100
Aug 18, 202620.6620.7120.4120.53+0.10+0.49%799,600
Aug 17, 202620.5620.5920.3220.43-0.28-1.35%840,200
Aug 14, 202620.7120.8520.6420.71+0.10+0.49%917,500

65 days, newest first. Daily bars as drawn on the NTST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.